Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shyft Network Historical Data

SHFT Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 12 PM $0.000259
+0.00%
$14,443 $8,971
Mar 25, 11 AM $0.000259
+0.00%
$14,443 $8,901
Mar 25, 10 AM $0.000259
-0.12%
$14,443 $8,881
Mar 25, 9 AM $0.00026
+0.00%
$14,460 $8,870
Mar 25, 8 AM $0.00026
-0.50%
$14,460 $8,674
Mar 25, 7 AM $0.000261
+0.00%
$14,532 $8,743
Mar 25, 6 AM $0.000261
+0.00%
$14,532 $8,719
Mar 25, 5 AM $0.000261
+0.50%
$14,532 $8,847
Mar 25, 4 AM $0.00026
-0.50%
$14,460 $8,817
Mar 25, 3 AM $0.000261
+0.00%
$14,532 $8,860
Mar 25, 2 AM $0.000261
+0.00%
$14,532 $8,859
Mar 25, 1 AM $0.000261
+0.50%
$14,532 $8,813
Mar 25, 12 AM $0.00026
+0.00%
$14,460 $8,736
Mar 24, 11 PM $0.00026
+0.00%
$14,460 $8,869
Mar 24, 10 PM $0.00026
+0.00%
$14,460 $8,915
Mar 24, 9 PM $0.00026
-0.50%
$14,460 $8,964
Mar 24, 8 PM $0.000261
+0.00%
$14,532 $9,014
Mar 24, 7 PM $0.000261
+0.00%
$14,532 $9,010
Mar 24, 6 PM $0.000261
+0.00%
$14,532 $9,090
Mar 24, 5 PM $0.000261
-0.27%
$14,532 $9,018
Mar 24, 4 PM $0.000262
+0.54%
$14,571 $9,011
Mar 24, 3 PM $0.00026
-0.54%
$14,493 $9,056
Mar 24, 2 PM $0.000262
+0.54%
$14,571 $9,108
Mar 24, 1 PM $0.00026
+0.00%
$14,493 $9,164
Mar 24, 12 PM $0.00026
-0.54%
$14,493 $9,158
Mar 24, 11 AM $0.000262
+0.00%
$14,571 $9,098
Mar 24, 10 AM $0.000262
+0.54%
$14,571 $9,475
Mar 24, 9 AM $0.00026
-0.54%
$14,493 $9,432
Mar 24, 8 AM $0.000262
+0.58%
$14,577 $9,527
Mar 24, 7 AM $0.00026
+0.00%
$14,493 $9,979
Mar 24, 6 AM $0.00026
+0.00%
$14,493 $9,939
Mar 24, 5 AM $0.00026
-0.54%
$14,493 $9,904
Mar 24, 4 AM $0.000262
+0.54%
$14,571 $9,939
Mar 24, 3 AM $0.00026
+0.00%
$14,493 $9,884
Mar 24, 2 AM $0.00026
+0.00%
$14,493 $9,934
Mar 24, 1 AM $0.00026
-0.54%
$14,493 $9,906
Mar 24, 12 AM $0.000262
+0.54%
$14,571 $9,960
Mar 23, 11 PM $0.000262
+0.00%
$14,571 $9,841
Mar 23, 10 PM $0.000262
+0.00%
$14,571 $9,877
Mar 23, 9 PM $0.000262
+0.54%
$14,571 $9,832
Mar 23, 8 PM $0.00026
-0.54%
$14,493 $9,859
Mar 23, 7 PM $0.000262
+0.54%
$14,571 $9,836
Mar 23, 6 PM $0.00026
+0.00%
$14,493 $9,814
Mar 23, 5 PM $0.00026
-0.54%
$14,493 $9,826
Mar 23, 4 PM $0.000262
+0.54%
$14,571 $9,778
Mar 23, 3 PM $0.00026
+0.00%
$14,493 $9,739
Mar 23, 2 PM $0.000262
+0.58%
$14,577 $9,682
Mar 23, 1 PM $0.00026
+0.00%
$14,493 $9,682
Mar 23, 12 PM $0.00026
-0.57%
$14,493 $9,645
Mar 23, 11 AM $0.000262
+0.65%
$14,577 $9,662