Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shyft Network Historical Data

SHFT Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 11 AM $0.000262
+0.65%
$14,577 $9,662
Mar 23, 10 AM $0.00026
+0.00%
$14,482 $9,248
Mar 23, 9 AM $0.00026
-0.04%
$14,482 $9,329
Mar 23, 8 AM $0.00026
+0.31%
$14,488 $9,261
Mar 23, 7 AM $0.000259
-0.50%
$14,443 $8,819
Mar 23, 6 AM $0.000261
+0.00%
$14,515 $8,866
Mar 23, 5 AM $0.000261
+0.00%
$14,515 $8,911
Mar 23, 4 AM $0.000261
+0.50%
$14,515 $8,927
Mar 23, 3 AM $0.000259
-0.50%
$14,443 $9,031
Mar 23, 2 AM $0.000261
+0.00%
$14,515 $8,999
Mar 23, 1 AM $0.000261
+0.00%
$14,515 $9,083
Mar 23, 12 AM $0.000261
+0.00%
$14,515 $9,024
Mar 22, 11 PM $0.000261
+0.00%
$14,515 $9,009
Mar 22, 10 PM $0.000261
+0.50%
$14,515 $8,977
Mar 22, 9 PM $0.000259
-0.15%
$14,443 $8,962
Mar 22, 8 PM $0.00026
+0.00%
$14,465 $8,968
Mar 22, 7 PM $0.00026
+0.00%
$14,465 $8,940
Mar 22, 6 PM $0.00026
-0.50%
$14,465 $8,978
Mar 22, 5 PM $0.000261
+0.50%
$14,538 $9,033
Mar 22, 4 PM $0.00026
+0.00%
$14,465 $9,077
Mar 22, 3 PM $0.00026
-0.50%
$14,465 $9,081
Mar 22, 2 PM $0.000261
+0.00%
$14,538 $9,103
Mar 22, 1 PM $0.000261
+0.00%
$14,538 $9,274
Mar 22, 12 PM $0.000261
+0.50%
$14,538 $9,223
Mar 22, 11 AM $0.00026
+0.00%
$14,465 $9,223
Mar 22, 10 AM $0.00026
+0.00%
$14,465 $9,180
Mar 22, 9 AM $0.00026
-0.50%
$14,465 $9,315
Mar 22, 8 AM $0.000261
+0.00%
$14,538 $9,266
Mar 22, 7 AM $0.000261
+0.50%
$14,538 $9,247
Mar 22, 6 AM $0.00026
-0.50%
$14,465 $9,195
Mar 22, 5 AM $0.000261
+0.50%
$14,538 $9,145
Mar 22, 4 AM $0.00026
-0.50%
$14,465 $9,116
Mar 22, 3 AM $0.000261
+0.00%
$14,538 $9,028
Mar 22, 2 AM $0.00026
+0.00%
$14,465 $8,948
Mar 22, 1 AM $0.00026
+0.00%
$14,465 $8,927
Mar 22, 12 AM $0.00026
+0.00%
$14,465 $8,910
Mar 21, 11 PM $0.00026
+0.00%
$14,465 $9,027
Mar 21, 10 PM $0.00026
-0.50%
$14,465 $9,023
Mar 21, 9 PM $0.000261
+0.50%
$14,538 $9,078
Mar 21, 8 PM $0.00026
-0.50%
$14,465 $9,046
Mar 21, 7 PM $0.000261
+0.00%
$14,538 $9,065
Mar 21, 6 PM $0.000261
+0.50%
$14,538 $9,230
Mar 21, 5 PM $0.00026
+0.00%
$14,465 $9,215
Mar 21, 4 PM $0.00026
+0.00%
$14,465 $9,208
Mar 21, 3 PM $0.00026
+0.00%
$14,465 $9,240
Mar 21, 2 PM $0.00026
-0.50%
$14,465 $9,227
Mar 21, 1 PM $0.000261
+0.50%
$14,538 $9,118
Mar 21, 12 PM $0.00026
-0.54%
$14,460 $9,230
Mar 21, 11 AM $0.000261
+0.00%
$14,538 $9,282
Mar 21, 10 AM $0.000261
+0.50%
$14,538 $9,360