Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shyft Network Historical Data

SHFT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 9 AM $0.00026
+0.00%
$14,465 $9,231
Mar 21, 8 AM $0.00026
+0.00%
$14,465 $9,328
Mar 21, 7 AM $0.000261
+0.50%
$14,538 $9,394
Mar 21, 6 AM $0.00026
-0.50%
$14,465 $9,395
Mar 21, 5 AM $0.000261
+0.50%
$14,538 $10,538
Mar 21, 4 AM $0.00026
+0.00%
$14,465 $11,965
Mar 21, 3 AM $0.00026
+0.00%
$14,465 $11,960
Mar 21, 2 AM $0.00026
-0.50%
$14,465 $12,025
Mar 21, 1 AM $0.00026
-0.50%
$14,465 $12,047
Mar 21, 12 AM $0.000261
+0.00%
$14,538 $12,090
Mar 20, 11 PM $0.000261
+0.50%
$14,538 $12,123
Mar 20, 10 PM $0.00026
-0.50%
$14,465 $12,103
Mar 20, 9 PM $0.000261
+0.50%
$14,538 $12,079
Mar 20, 8 PM $0.00026
+0.04%
$14,465 $12,138
Mar 20, 7 PM $0.00026
+0.39%
$14,460 $12,098
Mar 20, 6 PM $0.00026
+0.58%
$14,488 $11,902
Mar 20, 5 PM $0.000259
-0.58%
$14,404 $11,920
Mar 20, 4 PM $0.00026
+0.58%
$14,488 $11,869
Mar 20, 3 PM $0.000259
+0.00%
$14,404 $11,858
Mar 20, 2 PM $0.000259
-0.58%
$14,404 $12,234
Mar 20, 1 PM $0.00026
+0.58%
$14,488 $12,267
Mar 20, 12 PM $0.000259
+0.00%
$14,404 $12,276
Mar 20, 11 AM $0.000259
+0.00%
$14,404 $12,253
Mar 20, 10 AM $0.000259
+0.00%
$14,404 $12,204
Mar 20, 9 AM $0.000259
-0.58%
$14,404 $12,205
Mar 20, 8 AM $0.00026
+0.00%
$14,488 $12,186
Mar 20, 7 AM $0.00026
+0.00%
$14,488 $12,182
Mar 20, 6 AM $0.00026
+4.08%
$14,488 $12,240
Mar 20, 5 AM $0.00025
+4.34%
$13,919 $11,002
Mar 20, 4 AM $0.000239
-0.37%
$13,340 $9,710
Mar 20, 3 AM $0.000239
+0.00%
$13,340 $9,751
Mar 20, 2 AM $0.000239
+0.00%
$13,340 $9,844
Mar 20, 1 AM $0.000239
+0.00%
$13,340 $9,817
Mar 20, 12 AM $0.000239
-0.42%
$13,340 $9,788
Mar 19, 11 PM $0.00024
+0.00%
$13,396 $9,742
Mar 19, 10 PM $0.00024
+0.42%
$13,396 $9,836
Mar 19, 9 PM $0.000239
-0.50%
$13,340 $9,814
Mar 19, 8 PM $0.000241
+0.00%
$13,407 $9,799
Mar 19, 7 PM $0.000241
+0.50%
$13,407 $9,790
Mar 19, 6 PM $0.000239
-0.50%
$13,340 $9,895
Mar 19, 5 PM $0.000241
+0.00%
$13,407 $9,803
Mar 19, 4 PM $0.000239
+0.00%
$13,340 $9,909
Mar 19, 3 PM $0.000239
-2.04%
$13,340 $10,039
Mar 19, 2 PM $0.000244
-0.49%
$13,619 $9,548
Mar 19, 1 PM $0.000246
+0.00%
$13,685 $9,558
Mar 19, 12 PM $0.000246
+0.00%
$13,685 $9,515
Mar 19, 11 AM $0.000246
+0.00%
$13,685 $9,545
Mar 19, 10 AM $0.000246
+0.00%
$13,685 $9,637
Mar 19, 9 AM $0.000246
-1.96%
$13,685 $9,637
Mar 19, 8 AM $0.000251
+0.00%
$13,958 $9,693