Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shyft Network Historical Data

SHFT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 8 AM $0.000251
+0.00%
$13,958 $9,693
Mar 19, 7 AM $0.000251
-0.28%
$13,958 $9,695
Mar 19, 6 AM $0.000251
+0.60%
$13,997 $9,674
Mar 19, 5 AM $0.00025
+0.04%
$13,914 $9,751
Mar 19, 4 AM $0.00025
-0.64%
$13,908 $9,666
Mar 19, 3 AM $0.000251
+0.64%
$13,997 $9,640
Mar 19, 2 AM $0.00025
+0.00%
$13,908 $9,613
Mar 19, 1 AM $0.00025
+0.00%
$13,908 $11,340
Mar 19, 12 AM $0.00025
-0.64%
$13,908 $11,394
Mar 18, 11 PM $0.000251
+0.00%
$13,997 $11,384
Mar 18, 10 PM $0.000251
+0.00%
$13,997 $11,345
Mar 18, 9 PM $0.000251
+0.00%
$13,997 $11,381
Mar 18, 8 PM $0.00025
-0.76%
$13,908 $11,461
Mar 18, 7 PM $0.000252
+0.52%
$14,014 $11,514
Mar 18, 6 PM $0.00025
-0.52%
$13,942 $11,437
Mar 18, 5 PM $0.000252
+0.52%
$14,014 $11,522
Mar 18, 4 PM $0.00025
-0.16%
$13,942 $11,534
Mar 18, 3 PM $0.000251
+0.00%
$13,964 $11,400
Mar 18, 2 PM $0.000251
-0.59%
$13,964 $11,454
Mar 18, 1 PM $0.000254
+0.24%
$14,126 $11,368
Mar 18, 12 PM $0.000253
-0.63%
$14,092 $11,317
Mar 18, 11 AM $0.000255
+0.39%
$14,181 $11,352
Mar 18, 10 AM $0.000254
+0.00%
$14,126 $11,305
Mar 18, 9 AM $0.000254
+0.00%
$14,126 $11,318
Mar 18, 8 AM $0.000254
+0.00%
$14,126 $11,220
Mar 18, 7 AM $0.000254
-0.59%
$14,126 $11,296
Mar 18, 6 AM $0.000255
+0.00%
$14,209 $11,314
Mar 18, 5 AM $0.000255
+0.00%
$14,209 $11,337
Mar 18, 4 AM $0.000255
+0.00%
$14,209 $11,339
Mar 18, 3 AM $0.000255
+0.00%
$14,209 $11,360
Mar 18, 2 AM $0.000255
+5.50%
$14,209 $11,385
Mar 18, 1 AM $0.000242
-0.53%
$13,468 $9,806
Mar 18, 12 AM $0.000242
+0.00%
$13,468 $9,748
Mar 17, 11 PM $0.000242
+0.00%
$13,468 $9,795
Mar 17, 10 PM $0.000242
-0.04%
$13,468 $9,825
Mar 17, 9 PM $0.000242
-0.49%
$13,474 $9,804
Mar 17, 8 PM $0.000243
+0.00%
$13,541 $9,739
Mar 17, 7 PM $0.000243
+0.00%
$13,541 $9,692
Mar 17, 6 PM $0.000243
+0.00%
$13,541 $9,693
Mar 17, 5 PM $0.000242
+0.00%
$13,474 $9,656
Mar 17, 4 PM $0.000243
+0.00%
$13,541 $9,662
Mar 17, 3 PM $0.000242
-0.49%
$13,474 $9,745
Mar 17, 2 PM $0.000243
+0.00%
$13,541 $9,768
Mar 17, 1 PM $0.000243
+0.50%
$13,541 $9,769
Mar 17, 12 PM $0.000242
+0.00%
$13,474 $9,773
Mar 17, 11 AM $0.000242
-0.49%
$13,474 $9,746
Mar 17, 10 AM $0.000243
+0.50%
$13,541 $9,804
Mar 17, 9 AM $0.000242
-0.49%
$13,474 $9,674
Mar 17, 8 AM $0.000243
+0.50%
$13,541 $10,293
Mar 17, 7 AM $0.000242
-0.49%
$13,474 $10,181