Shyft Network Historical Data

SHFT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.00033
+0.12%
$ 18,381 $ 12,115
Jan 3, 10 PM $ 0.00033
-0.12%
$ 18,359 $ 12,088
Jan 3, 9 PM $ 0.00033
+0.12%
$ 18,381 $ 12,112
Jan 3, 8 PM $ 0.00033
+0.00%
$ 18,359 $ 12,080
Jan 3, 7 PM $ 0.00033
+0.00%
$ 18,359 $ 12,082
Jan 3, 6 PM $ 0.00033
-0.99%
$ 18,359 $ 12,084
Jan 3, 5 PM $ 0.000333
+0.09%
$ 18,526 $ 12,066
Jan 3, 4 PM $ 0.000333
+0.00%
$ 18,526 $ 12,040
Jan 3, 3 PM $ 0.000333
-0.71%
$ 18,565 $ 12,132
Jan 3, 2 PM $ 0.000336
-0.24%
$ 18,698 $ 12,101
Jan 3, 1 PM $ 0.000336
-0.24%
$ 18,698 $ 12,093
Jan 3, 12 PM $ 0.000336
+0.54%
$ 18,743 $ 12,035
Jan 3, 11 AM $ 0.000335
-0.15%
$ 18,643 $ 12,040
Jan 3, 10 AM $ 0.000335
+0.00%
$ 18,671 $ 12,062
Jan 3, 9 AM $ 0.000335
+0.15%
$ 18,671 $ 12,047
Jan 3, 8 AM $ 0.000335
+0.15%
$ 18,671 $ 12,115
Jan 3, 7 AM $ 0.000335
+0.00%
$ 18,671 $ 12,035
Jan 3, 6 AM $ 0.000335
+0.00%
$ 18,671 $ 12,034
Jan 3, 5 AM $ 0.000335
+0.15%
$ 18,671 $ 12,150
Jan 3, 4 AM $ 0.000335
-0.15%
$ 18,643 $ 12,137
Jan 3, 3 AM $ 0.000335
+0.00%
$ 18,643 $ 12,201
Jan 3, 2 AM $ 0.000335
+0.00%
$ 18,643 $ 12,121
Jan 3, 1 AM $ 0.000335
+0.00%
$ 18,671 $ 12,075
Jan 3, 12 AM $ 0.000335
-0.15%
$ 18,643 $ 12,110
Jan 2, 11 PM $ 0.000335
+0.15%
$ 18,671 $ 12,085
Jan 2, 10 PM $ 0.000335
-0.15%
$ 18,643 $ 12,064
Jan 2, 9 PM $ 0.000335
+0.15%
$ 18,671 $ 12,179
Jan 2, 8 PM $ 0.000335
-0.15%
$ 18,643 $ 12,167
Jan 2, 7 PM $ 0.000335
+0.00%
$ 18,643 $ 12,187
Jan 2, 6 PM $ 0.000335
-0.15%
$ 18,643 $ 12,140
Jan 2, 5 PM $ 0.000335
+0.00%
$ 18,671 $ 12,094
Jan 2, 4 PM $ 0.000335
+2.92%
$ 18,671 $ 12,186
Jan 2, 3 PM $ 0.000326
-0.18%
$ 18,141 $ 12,066
Jan 2, 2 PM $ 0.000326
+0.00%
$ 18,136 $ 11,989
Jan 2, 1 PM $ 0.000326
+0.21%
$ 18,175 $ 12,026
Jan 2, 12 PM $ 0.000326
-0.21%
$ 18,136 $ 12,003
Jan 2, 11 AM $ 0.000326
+0.00%
$ 18,175 $ 11,983
Jan 2, 10 AM $ 0.000326
+0.68%
$ 18,175 $ 11,983
Jan 2, 9 AM $ 0.000324
+0.15%
$ 18,052 $ 12,002
Jan 2, 8 AM $ 0.000324
-0.09%
$ 18,025 $ 11,953
Jan 2, 7 AM $ 0.000324
+0.00%
$ 18,041 $ 11,942
Jan 2, 6 AM $ 0.000324
+0.00%
$ 18,041 $ 11,962
Jan 2, 5 AM $ 0.000324
-0.09%
$ 18,025 $ 11,940
Jan 2, 4 AM $ 0.000323
+0.00%
$ 18,008 $ 11,853
Jan 2, 3 AM $ 0.000323
+0.00%
$ 18,008 $ 11,768
Jan 2, 2 AM $ 0.000323
-0.19%
$ 18,008 $ 11,789
Jan 2, 1 AM $ 0.000323
-0.19%
$ 18,008 $ 11,950
Jan 2, 12 AM $ 0.000324
+0.28%
$ 18,041 $ 11,951
Jan 1, 11 PM $ 0.000323
+0.81%
$ 17,991 $ 12,007
Jan 1, 10 PM $ 0.00032
-0.22%
$ 17,846 $ 11,895