Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shyft Network Historical Data

SHFT Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 7 AM $0.000242
-0.49%
$13,474 $10,181
Mar 17, 6 AM $0.000243
+0.00%
$13,541 $10,131
Mar 17, 5 AM $0.000243
+0.50%
$13,541 $10,044
Mar 17, 4 AM $0.000242
+0.00%
$13,474 $10,038
Mar 17, 3 AM $0.000242
+0.00%
$13,474 $9,966
Mar 17, 2 AM $0.000242
+0.12%
$13,474 $10,956
Mar 17, 1 AM $0.000242
+0.54%
$13,457 $10,811
Mar 17, 12 AM $0.00024
-0.54%
$13,385 $10,800
Mar 16, 11 PM $0.000242
+0.00%
$13,457 $10,764
Mar 16, 10 PM $0.000242
+0.54%
$13,457 $10,718
Mar 16, 9 PM $0.00024
+0.00%
$13,385 $11,003
Mar 16, 8 PM $0.00024
-0.12%
$13,385 $14,695
Mar 16, 7 PM $0.000241
-0.58%
$13,401 $14,657
Mar 16, 6 PM $0.000242
+0.58%
$13,479 $14,730
Mar 16, 5 PM $0.000242
+0.00%
$13,479 $14,821
Mar 16, 4 PM $0.000242
+0.00%
$13,479 $14,700
Mar 16, 3 PM $0.000242
+0.00%
$13,407 $14,599
Mar 16, 2 PM $0.000241
-0.54%
$13,407 $14,580
Mar 16, 1 PM $0.000242
+0.58%
$13,479 $14,594
Mar 16, 12 PM $0.000241
+0.00%
$13,401 $16,385
Mar 16, 11 AM $0.000241
-0.58%
$13,401 $16,337
Mar 16, 10 AM $0.000242
+0.25%
$13,479 $16,326
Mar 16, 9 AM $0.000241
+1.17%
$13,446 $16,408
Mar 16, 8 AM $0.000239
+0.68%
$13,290 $15,760
Mar 16, 7 AM $0.000237
-0.67%
$13,201 $15,771
Mar 16, 6 AM $0.000239
+0.68%
$13,290 $15,743
Mar 16, 5 AM $0.000237
-0.67%
$13,201 $15,797
Mar 16, 4 AM $0.000237
+0.00%
$13,201 $15,757
Mar 16, 3 AM $0.000239
+1.02%
$13,290 $15,768
Mar 16, 2 AM $0.000236
+0.00%
$13,156 $14,984
Mar 16, 1 AM $0.000236
+0.51%
$13,156 $14,928
Mar 16, 12 AM $0.000236
+0.51%
$13,156 $15,105
Mar 15, 11 PM $0.000236
+0.51%
$13,156 $15,186
Mar 15, 10 PM $0.000235
-1.14%
$13,089 $15,226
Mar 15, 9 PM $0.000238
-8.93%
$13,240 $14,942
Mar 15, 8 PM $0.000261
+0.00%
$14,538 $11,230
Mar 15, 7 PM $0.000261
+0.00%
$14,538 $11,235
Mar 15, 6 PM $0.000261
+0.00%
$14,538 $11,210
Mar 15, 5 PM $0.000262
+0.54%
$14,616 $11,079
Mar 15, 4 PM $0.000261
-0.53%
$14,538 $11,154
Mar 15, 3 PM $0.000262
+0.54%
$14,616 $11,237
Mar 15, 2 PM $0.000261
+0.50%
$14,538 $11,258
Mar 15, 1 PM $0.00026
-5.77%
$14,465 $11,266
Mar 15, 12 PM $0.000276
+0.58%
$15,351 $9,498
Mar 15, 11 AM $0.000274
-0.58%
$15,262 $9,644
Mar 15, 10 AM $0.000276
+0.00%
$15,351 $9,465
Mar 15, 9 AM $0.000276
+0.58%
$15,351 $9,507
Mar 15, 8 AM $0.000274
-0.58%
$15,262 $9,499
Mar 15, 7 AM $0.000276
+0.00%
$15,351 $9,479
Mar 15, 6 AM $0.000276
+0.58%
$15,351 $9,514