Shyft Network Historical Data

SHFT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.00032
-0.22%
$ 17,846 $ 11,676
Jan 1, 8 PM $ 0.000321
+0.22%
$ 17,885 $ 11,609
Jan 1, 7 PM $ 0.00032
-0.22%
$ 17,846 $ 11,658
Jan 1, 6 PM $ 0.00032
-1.51%
$ 17,846 $ 11,683
Jan 1, 5 PM $ 0.000325
+0.03%
$ 18,086 $ 11,757
Jan 1, 4 PM $ 0.000325
+0.00%
$ 18,080 $ 11,681
Jan 1, 3 PM $ 0.000325
+0.00%
$ 18,080 $ 11,724
Jan 1, 2 PM $ 0.000325
+0.00%
$ 18,119 $ 11,784
Jan 1, 1 PM $ 0.000325
+0.00%
$ 18,080 $ 11,696
Jan 1, 12 PM $ 0.000325
-0.22%
$ 18,080 $ 11,796
Jan 1, 11 AM $ 0.000325
+0.00%
$ 18,119 $ 11,744
Jan 1, 10 AM $ 0.000325
+0.00%
$ 18,080 $ 11,702
Jan 1, 9 AM $ 0.000325
+0.22%
$ 18,119 $ 11,710
Jan 1, 8 AM $ 0.000325
-0.22%
$ 18,080 $ 11,781
Jan 1, 7 AM $ 0.000325
+0.00%
$ 18,119 $ 12,135
Jan 1, 6 AM $ 0.000325
+0.22%
$ 18,119 $ 12,100
Jan 1, 5 AM $ 0.000325
+0.00%
$ 18,119 $ 12,076
Jan 1, 4 AM $ 0.000325
+0.22%
$ 18,119 $ 12,169
Jan 1, 3 AM $ 0.000325
-0.22%
$ 18,080 $ 12,231
Jan 1, 2 AM $ 0.000325
+0.22%
$ 18,080 $ 12,170
Jan 1, 1 AM $ 0.000325
+0.22%
$ 18,119 $ 12,052
Jan 1, 12 AM $ 0.000325
+0.00%
$ 18,080 $ 12,013
Dec 31, 11 PM $ 0.000325
+0.00%
$ 18,080 $ 12,042
Dec 31, 10 PM $ 0.000325
+0.00%
$ 18,080 $ 12,171
Dec 31, 9 PM $ 0.000325
-0.22%
$ 18,080 $ 12,325
Dec 31, 8 PM $ 0.000325
+0.00%
$ 18,119 $ 12,406
Dec 31, 7 PM $ 0.000325
-0.22%
$ 18,080 $ 12,279
Dec 31, 6 PM $ 0.000325
+0.00%
$ 18,119 $ 12,201
Dec 31, 5 PM $ 0.000325
+0.00%
$ 18,119 $ 12,183
Dec 31, 4 PM $ 0.000325
+0.00%
$ 18,119 $ 12,182
Dec 31, 3 PM $ 0.000325
+0.00%
$ 18,119 $ 12,305
Dec 31, 2 PM $ 0.000325
+0.22%
$ 18,119 $ 12,272
Dec 31, 1 PM $ 0.000325
+0.00%
$ 18,080 $ 12,280
Dec 31, 12 PM $ 0.000325
+0.03%
$ 18,080 $ 12,221
Dec 31, 11 AM $ 0.000324
+0.00%
$ 18,075 $ 12,334
Dec 31, 10 AM $ 0.000324
-0.25%
$ 18,075 $ 12,435
Dec 31, 9 AM $ 0.000325
+0.25%
$ 18,119 $ 12,414
Dec 31, 8 AM $ 0.000325
-2.63%
$ 18,119 $ 12,464
Dec 31, 7 AM $ 0.000334
+0.24%
$ 18,609 $ 12,138
Dec 31, 6 AM $ 0.000333
-0.24%
$ 18,565 $ 12,119
Dec 31, 5 AM $ 0.000334
+0.00%
$ 18,609 $ 12,070
Dec 31, 4 AM $ 0.000334
+2.42%
$ 18,609 $ 12,151
Dec 31, 3 AM $ 0.000326
-0.18%
$ 18,169 $ 12,090
Dec 31, 2 AM $ 0.000327
+0.18%
$ 18,203 $ 12,122
Dec 31, 1 AM $ 0.000326
-0.18%
$ 18,169 $ 12,075
Dec 31, 12 AM $ 0.000327
+0.21%
$ 18,203 $ 12,091
Dec 30, 11 PM $ 0.000326
+0.28%
$ 18,164 $ 12,120
Dec 30, 10 PM $ 0.000325
+0.22%
$ 18,114 $ 12,076
Dec 30, 9 PM $ 0.000324
-0.22%
$ 18,075 $ 12,112
Dec 30, 8 PM $ 0.000325
+0.00%
$ 18,114 $ 12,122