Shyft Network Historical Data

SHFT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.000903
+2.43%
$50,276 $3,453
Sep 6, 2025 $0.000881
-0.75%
$49,082 $3,135
Sep 5, 2025 $0.000888
+1.74%
$49,455 $2,371
Sep 4, 2025 $0.000896
-0.41%
$49,923 $1,661
Sep 3, 2025 $0.0009
+0.94%
$50,124 $95
Sep 2, 2025 $0.00089
+0.00%
$-- $142
Sep 1, 2025 $0.00089
+1.55%
$49,589 $188
Aug 31, 2025 $0.000869
+0.00%
$48,419 $11
Aug 30, 2025 $0.000869
+1.16%
$48,419 $207
Aug 29, 2025 $0.000859
-1.41%
$47,862 $600
Aug 28, 2025 $0.000872
-5.85%
$48,549 $2,978
Aug 27, 2025 $0.000926
-0.43%
$50,086 $3,159
Aug 26, 2025 $0.00089
-0.59%
$51,811 $1,154
Aug 25, 2025 $0.000872
+0.36%
$49,869 $2,013
Aug 24, 2025 $0.000869
+3.21%
$48,399 $3,069
Aug 23, 2025 $0.000842
+3.28%
$46,895 $883
Aug 21, 2025 $0.000695
+0.00%
$-- $11
Aug 20, 2025 $0.000695
+0.00%
$38,713 $11
Aug 14, 2025 $0.000725
-1.92%
$-- $11,176
Aug 13, 2025 $0.000739
-0.16%
$41,190 $12,539
Aug 12, 2025 $0.000741
+4.18%
$41,257 $13,009
Aug 11, 2025 $0.000711
-1.62%
$39,608 $14,240
Aug 10, 2025 $0.000723
+0.46%
$40,260 $12,996
Aug 9, 2025 $0.000719
+5.90%
$40,071 $11,348
Aug 8, 2025 $0.000679
+5.32%
$37,837 $13,308
Aug 7, 2025 $0.000645
+2.82%
$35,926 $31,518
Aug 6, 2025 $0.000627
-8.73%
$34,929 $82,474
Aug 5, 2025 $0.000687
+7.83%
$38,260 $87,317
Aug 4, 2025 $0.00065
+6.36%
$35,475 $82,988
Aug 3, 2025 $0.000627
+6.18%
$34,061 $94,373
Aug 2, 2025 $0.000591
-3.37%
$32,919 $80,597
Aug 1, 2025 $0.000611
-9.20%
$34,049 $85,884
Jul 31, 2025 $0.000673
+3.55%
$37,492 $82,912
Jul 30, 2025 $0.00065
+0.93%
$36,205 $78,321
Jul 29, 2025 $0.000644
-3.94%
$35,871 $83,283
Jul 28, 2025 $0.00067
+0.36%
$37,341 $84,232
Jul 27, 2025 $0.000668
+1.37%
$37,208 $75,807
Jul 26, 2025 $0.000659
+8.02%
$36,706 $82,442
Jul 25, 2025 $0.00061
+1.33%
$33,994 $83,810
Jul 24, 2025 $0.000602
+3.77%
$33,543 $82,702
Jul 23, 2025 $0.00058
-4.90%
$32,323 $80,403
Jul 22, 2025 $0.00061
-1.85%
$33,988 $78,111
Jul 21, 2025 $0.000622
+4.45%
$34,629 $77,916
Jul 20, 2025 $0.000595
+1.14%
$33,164 $86,193
Jul 19, 2025 $0.000589
+24.43%
$32,796 $84,672
Jul 18, 2025 $0.000473
-34.25%
$26,363 $95,086
Jul 17, 2025 $0.00072
+3.73%
$40,115 $83,963
Jul 16, 2025 $0.000694
+14.29%
$38,661 $85,108
Jul 15, 2025 $0.000607
+21.40%
$33,815 $92,021
Jul 14, 2025 $0.0005
+25.06%
$27,856 $95,391