Shyft Network Historical Data

SHFT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.000265
+0.49%
$ 14,772 $ 9,068
Apr 1, 11 AM $ 0.000265
+0.00%
$ 14,772 $ 9,052
Apr 1, 10 AM $ 0.000265
+0.49%
$ 14,772 $ 9,050
Apr 1, 9 AM $ 0.000264
-0.49%
$ 14,699 $ 9,004
Apr 1, 8 AM $ 0.000265
+0.00%
$ 14,772 $ 9,002
Apr 1, 7 AM $ 0.000265
+0.49%
$ 14,772 $ 9,046
Apr 1, 6 AM $ 0.000264
-0.49%
$ 14,699 $ 9,086
Apr 1, 5 AM $ 0.000265
+0.00%
$ 14,772 $ 9,023
Apr 1, 4 AM $ 0.000265
+0.00%
$ 14,772 $ 8,957
Apr 1, 3 AM $ 0.000265
+0.49%
$ 14,772 $ 8,966
Apr 1, 2 AM $ 0.000265
+0.00%
$ 14,772 $ 8,997
Apr 1, 1 AM $ 0.000265
+0.00%
$ 14,772 $ 8,932
Apr 1, 12 AM $ 0.000265
+0.49%
$ 14,772 $ 9,020
Mar 31, 11 PM $ 0.000264
+0.00%
$ 14,699 $ 8,971
Mar 31, 10 PM $ 0.000264
-0.49%
$ 14,699 $ 8,959
Mar 31, 9 PM $ 0.000265
+0.00%
$ 14,772 $ 8,858
Mar 31, 8 PM $ 0.000265
+0.49%
$ 14,772 $ 8,765
Mar 31, 7 PM $ 0.000264
+0.00%
$ 14,699 $ 8,817
Mar 31, 6 PM $ 0.000264
-0.49%
$ 14,699 $ 8,792
Mar 31, 5 PM $ 0.000265
+1.14%
$ 14,772 $ 8,946
Mar 31, 4 PM $ 0.000262
-0.46%
$ 14,605 $ 8,792
Mar 31, 3 PM $ 0.000263
+0.46%
$ 14,671 $ 8,748
Mar 31, 2 PM $ 0.000262
-0.46%
$ 14,605 $ 8,672
Mar 31, 1 PM $ 0.000263
+0.00%
$ 14,671 $ 8,579
Mar 31, 12 PM $ 0.000263
+0.00%
$ 14,671 $ 8,684
Mar 31, 11 AM $ 0.000263
+0.00%
$ 14,671 $ 8,623
Mar 31, 10 AM $ 0.000263
+0.46%
$ 14,671 $ 8,600
Mar 31, 9 AM $ 0.000262
-0.46%
$ 14,605 $ 8,619
Mar 31, 8 AM $ 0.000263
+0.46%
$ 14,671 $ 8,626
Mar 31, 7 AM $ 0.000262
-0.46%
$ 14,605 $ 8,603
Mar 31, 6 AM $ 0.000263
+0.00%
$ 14,671 $ 8,596
Mar 31, 5 AM $ 0.000263
+0.46%
$ 14,671 $ 8,602
Mar 31, 4 AM $ 0.000262
+0.00%
$ 14,605 $ 8,719
Mar 31, 3 AM $ 0.000263
+0.46%
$ 14,671 $ 8,748
Mar 31, 2 AM $ 0.000262
-0.46%
$ 14,605 $ 8,760
Mar 31, 1 AM $ 0.000263
+0.00%
$ 14,671 $ 8,831
Mar 31, 12 AM $ 0.000263
+0.46%
$ 14,671 $ 8,783
Mar 30, 11 PM $ 0.000262
+0.00%
$ 14,605 $ 8,736
Mar 30, 10 PM $ 0.000263
+0.46%
$ 14,671 $ 8,672
Mar 30, 9 PM $ 0.000262
-0.46%
$ 14,605 $ 8,943
Mar 30, 8 PM $ 0.000263
+0.46%
$ 14,671 $ 9,002
Mar 30, 7 PM $ 0.000262
-0.46%
$ 14,605 $ 8,975
Mar 30, 6 PM $ 0.000262
-0.46%
$ 14,605 $ 9,118
Mar 30, 5 PM $ 0.000263
+0.00%
$ 14,671 $ 9,116
Mar 30, 4 PM $ 0.000263
+0.46%
$ 14,671 $ 9,144
Mar 30, 3 PM $ 0.000262
+0.00%
$ 14,605 $ 9,195
Mar 30, 2 PM $ 0.000262
-0.46%
$ 14,605 $ 9,305
Mar 30, 1 PM $ 0.000263
+0.00%
$ 14,671 $ 9,379
Mar 30, 12 PM $ 0.000263
+0.46%
$ 14,671 $ 9,370
Mar 30, 11 AM $ 0.000262
-0.46%
$ 14,605 $ 9,443