Shyft Network Historical Data

SHFT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 6 AM $0.000256
+0.00%
$14,252 $164
Sep 2, 5 AM $0.000256
+0.00%
$14,252 $164
Sep 2, 4 AM $0.000256
+0.01%
$14,252 $164
Sep 2, 3 AM $0.000256
+0.00%
$14,250 $326
Sep 2, 2 AM $0.000256
-0.04%
$14,250 $326
Sep 2, 1 AM $0.000256
+0.00%
$14,256 $447
Sep 2, 12 AM $0.000256
-0.01%
$14,256 $447
Sep 1, 11 PM $0.000256
+0.01%
$14,257 $435
Sep 1, 10 PM $0.000256
+0.00%
$14,256 $498
Sep 1, 9 PM $0.000256
-0.37%
$14,256 $498
Sep 1, 8 PM $0.000257
-0.07%
$14,309 $439
Sep 1, 7 PM $0.000257
+0.00%
$14,319 $383
Sep 1, 6 PM $0.000257
+0.00%
$14,319 $383
Sep 1, 5 PM $0.000257
-0.05%
$14,320 $379
Sep 1, 4 PM $0.000257
+0.00%
$14,326 $471
Sep 1, 3 PM $0.000257
+0.00%
$14,326 $471
Sep 1, 2 PM $0.000257
+0.00%
$14,326 $471
Sep 1, 1 PM $0.000257
+0.00%
$14,326 $471
Sep 1, 12 PM $0.000257
+0.00%
$14,326 $471
Sep 1, 11 AM $0.000257
-0.03%
$14,326 $471
Sep 1, 10 AM $0.000257
+0.00%
$14,331 $487
Sep 1, 9 AM $0.000257
+0.00%
$14,331 $500
Sep 1, 8 AM $0.000257
+0.00%
$14,331 $500
Sep 1, 7 AM $0.000257
+0.00%
$14,331 $500
Sep 1, 6 AM $0.000257
+0.00%
$14,331 $500
Sep 1, 5 AM $0.000257
+0.00%
$14,331 $500
Sep 1, 4 AM $0.000257
+0.00%
$14,331 $500
Sep 1, 3 AM $0.000257
+0.00%
$14,332 $337
Sep 1, 2 AM $0.000257
-0.27%
$14,332 $337
Sep 1, 1 AM $0.000258
+0.00%
$14,371 $216
Sep 1, 12 AM $0.000258
+0.00%
$14,371 $216
Aug 31, 11 PM $0.000258
-0.49%
$14,371 $206
Aug 31, 10 PM $0.000259
+0.00%
$14,442 $143
Aug 31, 9 PM $0.000259
+0.00%
$14,442 $143
Aug 31, 8 PM $0.000259
+0.00%
$14,442 $182
Aug 31, 7 PM $0.000259
+0.00%
$14,442 $182
Aug 31, 6 PM $0.000259
+0.00%
$14,442 $182
Aug 31, 5 PM $0.000259
+0.50%
$14,442 $182
Aug 31, 4 PM $0.000258
+0.00%
$14,371 $89
Aug 31, 3 PM $0.000258
+0.00%
$14,371 $98
Aug 31, 2 PM $0.000258
+0.00%
$14,371 $191
Aug 31, 1 PM $0.000258
+0.00%
$14,371 $217
Aug 31, 12 PM $0.000258
+0.00%
$14,371 $217
Aug 31, 11 AM $0.000258
+0.00%
$14,371 $217
Aug 31, 10 AM $0.000258
-0.03%
$14,371 $179
Aug 31, 9 AM $0.000258
+0.00%
$14,375 $167
Aug 31, 8 AM $0.000258
+0.00%
$14,375 $167
Aug 31, 7 AM $0.000258
+0.00%
$14,375 $167
Aug 31, 6 AM $0.000258
+0.00%
$14,375 $167
Aug 31, 5 AM $0.000258
+0.00%
$14,375 $167