Shyft Network Historical Data

SHFT Page 8
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.000273
+0.00%
$ 15,234 $ 10,205
8:28 PM $ 0.000273
+0.00%
$ 15,234 $ 10,205
8:27 PM $ 0.000273
+0.00%
$ 15,234 $ 10,205
8:26 PM $ 0.000273
+0.00%
$ 15,234 $ 10,235
8:25 PM $ 0.000273
+0.00%
$ 15,234 $ 10,235
8:24 PM $ 0.000273
+0.00%
$ 15,234 $ 10,225
8:23 PM $ 0.000273
+0.00%
$ 15,234 $ 10,225
8:22 PM $ 0.000273
+0.00%
$ 15,234 $ 10,225
8:21 PM $ 0.000273
+0.00%
$ 15,234 $ 10,218
8:20 PM $ 0.000273
+0.00%
$ 15,234 $ 10,218
8:19 PM $ 0.000273
+0.00%
$ 15,234 $ 10,218
8:18 PM $ 0.000273
-0.58%
$ 15,234 $ 10,258
8:17 PM $ 0.000275
+0.00%
$ 15,234 $ 10,224
8:16 PM $ 0.000275
+0.00%
$ 15,234 $ 10,224
8:15 PM $ 0.000275
+0.00%
$ 15,234 $ 10,228
8:14 PM $ 0.000275
+0.00%
$ 15,323 $ 10,222
8:13 PM $ 0.000275
+0.59%
$ 15,323 $ 10,222
8:12 PM $ 0.000273
+0.00%
$ 15,323 $ 10,207
8:11 PM $ 0.000273
-0.58%
$ 15,323 $ 10,220
8:10 PM $ 0.000273
+0.00%
$ 15,323 $ 10,220
8:09 PM $ 0.000275
+0.59%
$ 15,323 $ 10,220
8:08 PM $ 0.000288
+1.09%
$ 15,323 $ 9,456
8:07 PM $ 0.00028
+0.00%
$ 15,323 $ 8,959
8:06 PM $ 0.00028
+0.00%
$ 15,323 $ 8,954
8:05 PM $ 0.00028
+0.00%
$ 15,323 $ 8,954
8:04 PM $ 0.00028
+0.00%
$ 15,624 $ 8,973
8:03 PM $ 0.00028
+0.00%
$ 15,624 $ 8,973
8:02 PM $ 0.00028
+0.00%
$ 15,624 $ 8,973
8:01 PM $ 0.00028
+0.00%
$ 15,624 $ 8,954
8:00 PM $ 0.00028
+0.00%
$ 15,624 $ 8,954
7:59 PM $ 0.00028
+0.00%
$ 15,624 $ 8,993
7:58 PM $ 0.00028
+0.50%
$ 15,624 $ 8,993
7:57 PM $ 0.000279
+0.00%
$ 15,624 $ 8,968
7:56 PM $ 0.000279
-0.50%
$ 15,624 $ 8,968
7:55 PM $ 0.00028
+0.00%
$ 15,624 $ 8,957
7:54 PM $ 0.00028
+0.00%
$ 15,624 $ 8,988
7:53 PM $ 0.00028
+0.50%
$ 15,624 $ 8,988
7:52 PM $ 0.000279
+0.00%
$ 15,624 $ 9,006
7:51 PM $ 0.000279
+0.00%
$ 15,624 $ 9,006
7:50 PM $ 0.000279
+0.00%
$ 15,624 $ 9,006
7:49 PM $ 0.000279
+0.00%
$ 15,546 $ 9,006
7:48 PM $ 0.000279
+0.00%
$ 15,546 $ 8,980
7:47 PM $ 0.000279
+0.00%
$ 15,546 $ 8,993
7:46 PM $ 0.000279
+0.00%
$ 15,546 $ 8,993
7:45 PM $ 0.000279
+0.00%
$ 15,546 $ 8,972
7:44 PM $ 0.000279
+0.00%
$ 15,546 $ 8,996
7:43 PM $ 0.000279
+0.00%
$ 15,546 $ 8,996
7:42 PM $ 0.000279
-0.50%
$ 15,546 $ 8,984
7:41 PM $ 0.00028
+0.00%
$ 15,546 $ 8,984
7:40 PM $ 0.00028
+0.00%
$ 15,546 $ 8,996