Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shyft Network Historical Data

SHFT Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 6 AM $0.000276
+0.58%
$15,351 $9,514
Mar 15, 5 AM $0.000274
-0.58%
$15,262 $9,480
Mar 15, 4 AM $0.000276
+0.00%
$15,351 $9,489
Mar 15, 3 AM $0.000276
+2.11%
$15,351 $9,499
Mar 15, 2 AM $0.00027
-0.44%
$15,033 $9,427
Mar 15, 1 AM $0.000271
+2.15%
$15,100 $9,454
Mar 15, 12 AM $0.000265
+0.04%
$14,783 $9,200
Mar 14, 11 PM $0.000265
+0.00%
$14,777 $9,185
Mar 14, 10 PM $0.000265
-0.49%
$14,777 $9,184
Mar 14, 9 PM $0.000267
+0.00%
$14,850 $9,178
Mar 14, 8 PM $0.000267
+0.49%
$14,850 $9,185
Mar 14, 7 PM $0.000265
+0.00%
$14,777 $9,222
Mar 14, 6 PM $0.000265
-0.49%
$14,777 $9,277
Mar 14, 5 PM $0.000267
+0.00%
$14,850 $9,361
Mar 14, 4 PM $0.000267
+0.53%
$14,850 $9,336
Mar 14, 3 PM $0.000265
-0.53%
$14,772 $9,311
Mar 14, 2 PM $0.000267
+0.53%
$14,850 $9,292
Mar 14, 1 PM $0.000265
-0.53%
$14,772 $9,206
Mar 14, 12 PM $0.000267
+1.72%
$14,850 $9,344
Mar 14, 11 AM $0.000262
+0.54%
$14,599 $9,147
Mar 14, 10 AM $0.000262
+0.58%
$14,599 $9,287
Mar 14, 9 AM $0.000261
+0.00%
$14,515 $9,382
Mar 14, 8 AM $0.000261
-0.57%
$14,515 $9,417
Mar 14, 7 AM $0.000262
+0.00%
$14,599 $9,519
Mar 14, 6 AM $0.000262
+0.00%
$14,599 $9,501
Mar 14, 5 AM $0.000262
+0.00%
$14,599 $9,493
Mar 14, 4 AM $0.000262
+0.58%
$14,599 $9,550
Mar 14, 3 AM $0.000261
+0.73%
$14,515 $9,561
Mar 14, 2 AM $0.000259
+0.00%
$14,410 $9,581
Mar 14, 1 AM $0.000259
-0.50%
$14,410 $9,924
Mar 14, 12 AM $0.00026
+0.00%
$14,482 $9,866
Mar 13, 11 PM $0.00026
+0.00%
$14,482 $9,814
Mar 13, 10 PM $0.00026
+0.54%
$14,482 $9,772
Mar 13, 9 PM $0.000259
+0.00%
$14,404 $9,937
Mar 13, 8 PM $0.000259
-0.58%
$14,404 $9,964
Mar 13, 7 PM $0.00026
+0.54%
$14,488 $9,938
Mar 13, 6 PM $0.000259
+0.39%
$14,410 $9,934
Mar 13, 5 PM $0.000258
+0.00%
$14,354 $10,366
Mar 13, 4 PM $0.000258
+0.04%
$14,354 $10,372
Mar 13, 3 PM $0.000258
+0.00%
$14,348 $10,216
Mar 13, 2 PM $0.000258
-0.58%
$14,348 $10,282
Mar 13, 1 PM $0.000259
+0.23%
$14,432 $10,277
Mar 13, 12 PM $0.000258
+0.00%
$14,398 $10,099
Mar 13, 11 AM $0.000258
+0.00%
$14,398 $10,076
Mar 13, 10 AM $0.000258
+0.00%
$14,398 $9,991
Mar 13, 9 AM $0.000258
+0.58%
$14,398 $9,882
Mar 13, 8 AM $0.000257
-0.58%
$14,315 $9,845
Mar 13, 7 AM $0.000258
+0.58%
$14,398 $9,790
Mar 13, 6 AM $0.000257
-0.58%
$14,315 $9,853
Mar 13, 5 AM $0.000258
+0.58%
$14,398 $9,764