Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shyft Network Historical Data

SHFT Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 5 AM $0.000258
+0.58%
$14,398 $9,764
Mar 13, 4 AM $0.000257
+0.00%
$14,315 $9,659
Mar 13, 3 AM $0.000257
-0.16%
$14,315 $9,645
Mar 13, 2 AM $0.000257
-0.85%
$14,337 $9,484
Mar 13, 1 AM $0.00026
+0.50%
$14,460 $9,281
Mar 13, 12 AM $0.00026
+0.00%
$14,460 $9,324
Mar 12, 11 PM $0.00026
+0.50%
$14,460 $9,327
Mar 12, 10 PM $0.000258
+1.06%
$14,387 $9,474
Mar 12, 9 PM $0.000256
+0.00%
$14,237 $9,207
Mar 12, 8 PM $0.000256
+0.55%
$14,237 $9,162
Mar 12, 7 PM $0.000254
-0.55%
$14,159 $9,235
Mar 12, 6 PM $0.000256
+1.87%
$14,237 $9,156
Mar 12, 5 PM $0.000251
+0.32%
$13,975 $8,617
Mar 12, 4 PM $0.00025
+0.04%
$13,931 $8,647
Mar 12, 3 PM $0.00025
-0.36%
$13,925 $8,764
Mar 12, 2 PM $0.000251
+0.36%
$13,975 $8,740
Mar 12, 1 PM $0.00025
+0.00%
$13,925 $8,671
Mar 12, 12 PM $0.00025
+0.00%
$13,925 $8,895
Mar 12, 11 AM $0.00025
+0.00%
$13,925 $8,951
Mar 12, 10 AM $0.00025
+0.00%
$13,925 $9,007
Mar 12, 9 AM $0.00025
+0.08%
$13,925 $8,976
Mar 12, 8 AM $0.00025
-0.44%
$13,914 $9,024
Mar 12, 7 AM $0.00025
+0.00%
$13,914 $8,936
Mar 12, 6 AM $0.00025
-0.44%
$13,914 $8,948
Mar 12, 5 AM $0.000251
+0.36%
$13,975 $9,113
Mar 12, 4 AM $0.00025
-0.36%
$13,925 $9,100
Mar 12, 3 AM $0.000249
+0.00%
$13,892 $9,306
Mar 12, 2 AM $0.000249
+0.00%
$13,892 $8,915
Mar 12, 1 AM $0.000249
-0.60%
$13,892 $8,429
Mar 12, 12 AM $0.000251
+0.00%
$13,975 $8,072
Mar 11, 11 PM $0.000251
+1.21%
$13,975 $7,714
Mar 11, 10 PM $0.000248
+0.00%
$13,808 $7,210
Mar 11, 9 PM $0.000248
+0.57%
$13,808 $6,926
Mar 11, 8 PM $0.000246
+0.00%
$13,730 $6,565
Mar 11, 7 PM $0.000246
-0.56%
$13,730 $6,132
Mar 11, 6 PM $0.000248
+0.00%
$13,808 $5,783
Mar 11, 5 PM $0.000248
+0.00%
$13,808 $5,406
Mar 11, 4 PM $0.000248
+0.61%
$13,808 $5,008
Mar 11, 3 PM $0.000246
-0.61%
$13,724 $4,641
Mar 11, 2 PM $0.000248
+0.61%
$13,808 $4,280
Mar 11, 1 PM $0.000248
+0.57%
$13,808 $3,959
Mar 11, 12 PM $0.000248
+0.57%
$13,808 $3,499
Mar 11, 11 AM $0.000246
+0.00%
$13,730 $3,115
Mar 11, 10 AM $0.000246
+0.00%
$13,730 $2,725
Mar 11, 9 AM $0.000246
+0.00%
$13,730 $2,399
Mar 11, 8 AM $0.000246
+0.00%
$13,730 $2,046
Mar 11, 7 AM $0.000248
+0.00%
$13,808 $1,706
Mar 11, 6 AM $0.000248
+0.61%
$13,808 $1,274
Mar 11, 5 AM $0.000246
+0.00%
$13,724 $842
Mar 11, 4 AM $0.000246
+0.04%
$13,724 $523