Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shyft Network Historical Data

SHFT Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 3 AM $0.000243
+1.25%
$13,513 $9,081
Mar 9, 2 AM $0.00024
+0.00%
$13,346 $8,935
Mar 9, 1 AM $0.00024
-0.25%
$13,346 $8,973
Mar 9, 12 AM $0.00024
+0.00%
$13,379 $8,996
Mar 8, 11 PM $0.00024
+0.25%
$13,379 $9,073
Mar 8, 10 PM $0.00024
-0.50%
$13,379 $8,991
Mar 8, 9 PM $0.000241
+0.42%
$13,446 $9,057
Mar 8, 8 PM $0.00024
-0.41%
$13,390 $9,099
Mar 8, 7 PM $0.000241
+0.00%
$13,446 $9,110
Mar 8, 6 PM $0.000241
+0.00%
$13,446 $9,046
Mar 8, 5 PM $0.000241
+0.42%
$13,446 $9,083
Mar 8, 4 PM $0.00024
-0.41%
$13,390 $9,092
Mar 8, 3 PM $0.000241
+0.42%
$13,446 $9,102
Mar 8, 2 PM $0.00024
+0.00%
$13,390 $9,161
Mar 8, 1 PM $0.00024
-0.04%
$13,390 $9,120
Mar 8, 12 PM $0.00024
-0.41%
$13,396 $9,194
Mar 8, 11 AM $0.000241
+0.42%
$13,452 $9,395
Mar 8, 10 AM $0.00024
+0.00%
$13,396 $9,433
Mar 8, 9 AM $0.00024
+0.00%
$13,396 $9,504
Mar 8, 8 AM $0.000241
-0.04%
$13,452 $9,455
Mar 8, 7 AM $0.000241
+0.00%
$13,401 $9,469
Mar 8, 6 AM $0.000241
-0.41%
$13,401 $10,234
Mar 8, 5 AM $0.000242
+0.50%
$13,457 $10,194
Mar 8, 4 AM $0.00024
-0.50%
$13,390 $10,262
Mar 8, 3 AM $0.000242
+0.00%
$13,457 $10,275
Mar 8, 2 AM $0.000242
+0.00%
$13,457 $10,303
Mar 8, 1 AM $0.000242
+0.42%
$13,457 $10,327
Mar 8, 12 AM $0.000241
-0.29%
$13,401 $10,282
Mar 7, 11 PM $0.000241
+0.00%
$13,440 $10,250
Mar 7, 10 PM $0.000241
-0.54%
$13,440 $10,343
Mar 7, 9 PM $0.000243
+0.54%
$13,513 $10,321
Mar 7, 8 PM $0.000241
+0.67%
$13,440 $10,273
Mar 7, 7 PM $0.000241
+0.00%
$13,440 $10,243
Mar 7, 6 PM $0.000241
+0.96%
$13,440 $10,297
Mar 7, 5 PM $0.000239
+0.00%
$13,312 $10,233
Mar 7, 4 PM $0.000239
+0.00%
$13,312 $10,245
Mar 7, 3 PM $0.000239
-0.58%
$13,312 $10,315
Mar 7, 2 PM $0.00024
+0.00%
$13,390 $10,313
Mar 7, 1 PM $0.00024
+0.59%
$13,390 $10,254
Mar 7, 12 PM $0.000239
+0.89%
$13,312 $10,180
Mar 7, 11 AM $0.000237
+0.00%
$13,195 $10,102
Mar 7, 10 AM $0.000237
-0.42%
$13,195 $10,130
Mar 7, 9 AM $0.000238
+0.42%
$13,251 $10,118
Mar 7, 8 AM $0.000237
-0.42%
$13,195 $10,126
Mar 7, 7 AM $0.000238
-0.17%
$13,251 $10,142
Mar 7, 6 AM $0.000238
+0.00%
$13,273 $9,372
Mar 7, 5 AM $0.000238
+0.00%
$13,273 $9,273
Mar 7, 4 AM $0.00024
+0.38%
$13,351 $9,211
Mar 7, 3 AM $0.000239
+0.00%
$13,301 $9,168
Mar 7, 2 AM $0.000239
-0.38%
$13,301 $9,242