Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shyft Network Historical Data

SHFT Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 1 AM $0.00024
+0.38%
$13,351 $9,228
Mar 7, 12 AM $0.000239
-0.42%
$13,301 $9,291
Mar 6, 11 PM $0.00024
+0.38%
$13,357 $9,273
Mar 6, 10 PM $0.000239
-0.38%
$13,307 $9,237
Mar 6, 9 PM $0.00024
+0.00%
$13,357 $9,259
Mar 6, 8 PM $0.00024
+0.42%
$13,357 $9,227
Mar 6, 7 PM $0.000239
-0.38%
$13,301 $9,201
Mar 6, 6 PM $0.00024
-0.04%
$13,351 $9,142
Mar 6, 5 PM $0.00024
+0.42%
$13,357 $9,039
Mar 6, 4 PM $0.00024
+0.42%
$13,357 $8,964
Mar 6, 3 PM $0.000239
-0.42%
$13,301 $8,978
Mar 6, 2 PM $0.000239
+0.00%
$13,301 $8,943
Mar 6, 1 PM $0.000239
+0.00%
$13,301 $8,918
Mar 6, 12 PM $0.000239
+0.00%
$13,301 $8,928
Mar 6, 11 AM $0.000239
+0.00%
$13,301 $8,876
Mar 6, 10 AM $0.000239
+0.00%
$13,301 $8,897
Mar 6, 9 AM $0.000239
-0.08%
$13,301 $8,833
Mar 6, 8 AM $0.000239
-0.38%
$13,312 $8,822
Mar 6, 7 AM $0.000239
-0.38%
$13,312 $8,809
Mar 6, 6 AM $0.00024
+0.46%
$13,362 $8,787
Mar 6, 5 AM $0.000239
-0.42%
$13,301 $8,852
Mar 6, 4 AM $0.00024
+0.42%
$13,357 $8,985
Mar 6, 3 AM $0.000239
-0.42%
$13,301 $9,067
Mar 6, 2 AM $0.000239
+0.00%
$13,301 $8,985
Mar 6, 1 AM $0.000239
+0.00%
$13,301 $8,874
Mar 6, 12 AM $0.000239
+0.00%
$13,301 $8,767
Mar 5, 11 PM $0.000239
-0.42%
$13,301 $8,675
Mar 5, 10 PM $0.000239
+0.00%
$13,301 $8,655
Mar 5, 9 PM $0.000239
-0.42%
$13,301 $8,631
Mar 5, 8 PM $0.000239
+0.00%
$13,301 $8,660
Mar 5, 7 PM $0.000239
+0.00%
$13,301 $8,652
Mar 5, 6 PM $0.000239
-0.42%
$13,301 $8,704
Mar 5, 5 PM $0.00024
+0.50%
$13,357 $8,802
Mar 5, 4 PM $0.000239
-0.50%
$13,290 $8,753
Mar 5, 3 PM $0.00024
+0.50%
$13,357 $8,701
Mar 5, 2 PM $0.000239
-0.50%
$13,290 $8,648
Mar 5, 1 PM $0.00024
+0.46%
$13,357 $8,670
Mar 5, 12 PM $0.000239
-0.46%
$13,296 $8,631
Mar 5, 11 AM $0.00024
-0.04%
$13,357 $10,066
Mar 5, 10 AM $0.00024
+0.00%
$13,362 $10,003
Mar 5, 9 AM $0.00024
+0.54%
$13,362 $10,095
Mar 5, 8 AM $0.000239
-0.54%
$13,290 $10,144
Mar 5, 7 AM $0.00024
+0.59%
$13,362 $10,209
Mar 5, 6 AM $0.000238
+0.04%
$13,284 $10,228
Mar 5, 5 AM $0.000238
+0.38%
$13,279 $10,234
Mar 5, 4 AM $0.000237
+0.55%
$13,229 $10,120
Mar 5, 3 AM $0.000236
-0.55%
$13,156 $10,048
Mar 5, 2 AM $0.000237
+0.00%
$13,229 $10,140
Mar 5, 1 AM $0.000237
+0.00%
$13,229 $10,271
Mar 5, 12 AM $0.000237
+0.00%
$13,229 $10,323