Shyft Network Historical Data

SHFT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $0.0004
+4.11%
$22,274 $82,663
Jul 12, 2025 $0.000384
+1.51%
$21,394 $81,999
Jul 11, 2025 $0.000378
+0.00%
$21,077 $75,458
Jul 10, 2025 $0.000369
-1.39%
$20,531 $80,839
Jul 9, 2025 $0.000374
+3.66%
$20,826 $79,451
Jul 8, 2025 $0.000361
-0.25%
$20,091 $80,852
Jul 7, 2025 $0.000362
+2.09%
$20,141 $79,658
Jul 6, 2025 $0.000354
-1.12%
$19,729 $78,723
Jul 5, 2025 $0.000358
+1.88%
$19,963 $83,585
Jul 4, 2025 $0.000352
-4.06%
$19,595 $65,463
Jul 3, 2025 $0.000367
+0.41%
$20,431 $59,135
Jul 2, 2025 $0.000365
+7.10%
$20,342 $59,767
Jul 1, 2025 $0.000341
-0.73%
$18,994 $57,997
Jun 30, 2025 $0.000343
-6.91%
$19,133 $56,242
Jun 29, 2025 $0.000369
+0.90%
$20,553 $59,473
Jun 28, 2025 $0.000366
+0.03%
$20,369 $57,411
Jun 27, 2025 $0.000365
-2.59%
$20,353 $58,749
Jun 26, 2025 $0.000375
-2.14%
$20,904 $58,221
Jun 25, 2025 $0.000383
-1.49%
$21,361 $56,909
Jun 24, 2025 $0.000389
+3.59%
$21,684 $56,095
Jun 23, 2025 $0.000376
+2.99%
$20,932 $56,864
Jun 22, 2025 $0.000365
-6.32%
$20,325 $57,116
Jun 21, 2025 $0.00039
-1.27%
$21,701 $23,645
Jun 20, 2025 $0.000395
-5.55%
$21,990 $108,175
Jun 19, 2025 $0.000418
+0.82%
$23,288 $103,180
Jun 18, 2025 $0.000404
+5.67%
$22,508 $101,087
Jun 17, 2025 $0.000382
-8.87%
$21,277 $104,664
Jun 16, 2025 $0.000419
-0.94%
$23,361 $106,476
Jun 15, 2025 $0.000423
+1.88%
$23,583 $107,646
Jun 14, 2025 $0.000415
+1.91%
$23,143 $106,183
Jun 13, 2025 $0.000408
-4.57%
$22,703 $105,022
Jun 12, 2025 $0.000427
-9.51%
$23,789 $108,521
Jun 11, 2025 $0.000472
+0.04%
$26,285 $109,707
Jun 10, 2025 $0.000472
+6.60%
$26,274 $50,286
Jun 9, 2025 $0.000443
+1.77%
$24,653 $98,243
Jun 8, 2025 $0.000435
-4.21%
$24,224 $99,802
Jun 7, 2025 $0.000454
+1.11%
$25,282 $100,085
Jun 6, 2025 $0.000449
+2.00%
$25,004 $100,367
Jun 5, 2025 $0.00044
-6.92%
$24,514 $96,386
Jun 4, 2025 $0.000473
+1.00%
$26,335 $96,936
Jun 3, 2025 $0.000468
-3.92%
$26,084 $96,149
Jun 2, 2025 $0.000487
+11.13%
$27,143 $68,445
Jun 1, 2025 $0.000438
-1.35%
$24,424 $55,739
May 31, 2025 $0.000444
-1.92%
$24,759 $91,795
May 30, 2025 $0.000453
-10.58%
$25,243 $96,510
May 29, 2025 $0.000507
-0.45%
$28,234 $97,969
May 28, 2025 $0.000509
+4.88%
$28,368 $92,756
May 27, 2025 $0.000486
+1.93%
$27,048 $88,980
May 26, 2025 $0.000476
+9.67%
$26,535 $85,944
May 25, 2025 $0.000434
+4.58%
$24,179 $65,914