Shyft Network Historical Data

SHFT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.000291
+25.43%
$ 16,209 $ 54,701
Apr 11, 2025 $ 0.000232
-0.43%
$ 12,922 $ 45,680
Apr 10, 2025 $ 0.000233
+1.30%
$ 12,978 $ 21,082
Apr 9, 2025 $ 0.00023
-4.96%
$ 12,811 $ 18,319
Apr 8, 2025 $ 0.000241
-0.33%
$ 13,424 $ 6,267
Apr 7, 2025 $ 0.000242
-1.71%
$ 13,468 $ 58,554
Apr 6, 2025 $ 0.000246
-4.65%
$ 13,702 $ 2,386
Apr 5, 2025 $ 0.000258
+0.00%
$ 14,371 $ 2,163
Apr 4, 2025 $ 0.000258
-3.37%
$ 14,371 $ 2,917
Apr 3, 2025 $ 0.000267
-4.98%
$ 14,872 $ 2,253
Apr 2, 2025 $ 0.000281
+2.93%
$ 15,652 $ 4,491
Apr 1, 2025 $ 0.000257
+6.20%
$ 14,315 $ 2,019
Mar 31, 2025 $ 0.000243
+4.29%
$ 13,535 $ 433
Mar 30, 2025 $ 0.000233
-4.12%
$ 12,978 $ 484
Mar 29, 2025 $ 0.000244
+0.83%
$ 13,591 $ 978
Mar 28, 2025 $ 0.000259
-1.15%
$ 14,426 $ 273
Mar 27, 2025 $ 0.000262
+1.55%
$ 14,593 $ 6
Mar 26, 2025 $ 0.000258
+7.05%
$ 14,371 $ 548
Mar 25, 2025 $ 0.000241
+0.42%
$ 13,424 $ 202
Mar 24, 2025 $ 0.00024
-4.38%
$ 13,368 $ 3,553
Mar 23, 2025 $ 0.000251
-10.04%
$ 13,981 $ 577
Mar 22, 2025 $ 0.000279
-3.46%
$ 15,540 $ 848
Mar 21, 2025 $ 0.000289
-2.03%
$ 16,097 $ 138
Mar 20, 2025 $ 0.000295
-4.22%
$ 16,432 $ 974
Mar 19, 2025 $ 0.000308
+9.22%
$ 17,156 $ 1,784
Mar 18, 2025 $ 0.000282
-6.31%
$ 15,707 $ 9
Mar 17, 2025 $ 0.000301
+7.50%
$ 16,766 $ 252
Mar 16, 2025 $ 0.00028
-11.95%
$ 15,596 $ 86
Mar 15, 2025 $ 0.000318
+0.00%
$ 17,713 $ 221
Mar 14, 2025 $ 0.000305
+12.96%
$ 16,989 $ 136
Mar 13, 2025 $ 0.00027
+0.00%
$ 15,039 $ 41
Mar 12, 2025 $ 0.00027
-7.22%
$ 15,039 $ 288
Mar 11, 2025 $ 0.000291
+3.56%
$ 16,209 $ 497
Mar 10, 2025 $ 0.000281
+0.00%
$ 15,652 $ 351
Mar 9, 2025 $ 0.000281
-4.42%
$ 15,652 $ 275
Mar 8, 2025 $ 0.000294
-16.24%
$ 16,376 $ 322
Mar 7, 2025 $ 0.000351
-3.05%
$ 19,551 $ 2,346
Mar 6, 2025 $ 0.000362
-1.08%
$ 20,165 $ 5,804
Mar 5, 2025 $ 0.000366
-5.18%
$ 20,386 $ 22
Mar 4, 2025 $ 0.000386
-3.26%
$ 21,500 $ 154
Mar 3, 2025 $ 0.000399
-0.75%
$ 22,224 $ 110
Mar 2, 2025 $ 0.000402
+6.63%
$ 22,391 $ 167
Mar 1, 2025 $ 0.000377
-13.53%
$ 20,999 $ 144
Feb 28, 2025 $ 0.000436
+6.08%
$ 24,285 $ 599
Feb 27, 2025 $ 0.000411
+0.24%
$ 22,893 $ 2,007
Feb 26, 2025 $ 0.00041
-4.43%
$ 22,837 $ 1,323
Feb 25, 2025 $ 0.000429
+1.42%
$ 23,895 $ 223
Feb 24, 2025 $ 0.000434
-12.85%
$ 24,174 $ 341
Feb 23, 2025 $ 0.000497
+24.25%
$ 27,683 $ 11,047
Feb 22, 2025 $ 0.0004
-5.28%
$ 22,281 $ 4,752