Shyft Network Historical Data

SHFT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.000263
+0.46%
$ 14,671 $ 9,370
Mar 30, 11 AM $ 0.000262
-0.46%
$ 14,605 $ 9,443
Mar 30, 10 AM $ 0.000263
+0.46%
$ 14,671 $ 9,479
Mar 30, 9 AM $ 0.000262
-0.46%
$ 14,605 $ 9,502
Mar 30, 8 AM $ 0.000263
+0.00%
$ 14,671 $ 9,447
Mar 30, 7 AM $ 0.000263
+0.46%
$ 14,671 $ 9,451
Mar 30, 6 AM $ 0.000262
+0.00%
$ 14,605 $ 9,553
Mar 30, 5 AM $ 0.000262
+0.42%
$ 14,605 $ 9,620
Mar 30, 4 AM $ 0.000261
-0.50%
$ 14,543 $ 9,519
Mar 30, 3 AM $ 0.000262
+0.00%
$ 14,616 $ 9,554
Mar 30, 2 AM $ 0.000261
-0.53%
$ 14,538 $ 9,609
Mar 30, 1 AM $ 0.000262
+0.31%
$ 14,616 $ 9,689
Mar 30, 12 AM $ 0.000262
+0.58%
$ 14,577 $ 9,611
Mar 29, 11 PM $ 0.00026
+0.00%
$ 14,493 $ 9,695
Mar 29, 10 PM $ 0.00026
-0.69%
$ 14,493 $ 9,771
Mar 29, 9 PM $ 0.000262
-0.38%
$ 14,593 $ 9,564
Mar 29, 8 PM $ 0.000263
+0.00%
$ 14,649 $ 9,653
Mar 29, 7 PM $ 0.000263
+0.00%
$ 14,649 $ 9,730
Mar 29, 6 PM $ 0.000263
+0.38%
$ 14,649 $ 9,650
Mar 29, 5 PM $ 0.000262
+0.00%
$ 14,593 $ 9,660
Mar 29, 4 PM $ 0.000262
-0.38%
$ 14,593 $ 9,766
Mar 29, 3 PM $ 0.000263
+0.38%
$ 14,649 $ 9,803
Mar 29, 2 PM $ 0.000262
-0.38%
$ 14,593 $ 9,715
Mar 29, 1 PM $ 0.000263
+0.38%
$ 14,649 $ 9,672
Mar 29, 12 PM $ 0.000262
-0.42%
$ 14,593 $ 9,699
Mar 29, 11 AM $ 0.000263
+0.00%
$ 14,655 $ 9,675
Mar 29, 10 AM $ 0.000263
+0.42%
$ 14,655 $ 9,701
Mar 29, 9 AM $ 0.000262
-0.38%
$ 14,593 $ 9,632
Mar 29, 8 AM $ 0.000263
+0.00%
$ 14,649 $ 9,762
Mar 29, 7 AM $ 0.000262
+0.00%
$ 14,593 $ 9,667
Mar 29, 6 AM $ 0.000262
+0.00%
$ 14,593 $ 9,539
Mar 29, 5 AM $ 0.000262
+0.00%
$ 14,593 $ 9,477
Mar 29, 4 AM $ 0.000262
+0.00%
$ 14,593 $ 9,529
Mar 29, 3 AM $ 0.000262
+0.00%
$ 14,593 $ 9,399
Mar 29, 2 AM $ 0.000262
+0.00%
$ 14,593 $ 9,421
Mar 29, 1 AM $ 0.000262
-0.38%
$ 14,593 $ 9,377
Mar 29, 12 AM $ 0.000263
+0.00%
$ 14,649 $ 9,463
Mar 28, 11 PM $ 0.000263
+0.00%
$ 14,649 $ 9,420
Mar 28, 10 PM $ 0.000263
+0.00%
$ 14,649 $ 9,399
Mar 28, 9 PM $ 0.000263
+0.00%
$ 14,649 $ 9,387
Mar 28, 8 PM $ 0.000263
+0.00%
$ 14,649 $ 9,167
Mar 28, 7 PM $ 0.000262
-0.38%
$ 14,593 $ 9,119
Mar 28, 6 PM $ 0.000263
+0.00%
$ 14,649 $ 9,176
Mar 28, 5 PM $ 0.000263
+0.00%
$ 14,649 $ 9,070
Mar 28, 4 PM $ 0.000263
+0.00%
$ 14,649 $ 9,044
Mar 28, 3 PM $ 0.000263
+0.38%
$ 14,649 $ 8,834
Mar 28, 2 PM $ 0.000262
-0.38%
$ 14,593 $ 8,849
Mar 28, 1 PM $ 0.000263
+0.00%
$ 14,649 $ 8,896
Mar 28, 12 PM $ 0.000263
+0.38%
$ 14,649 $ 8,858
Mar 28, 11 AM $ 0.000262
+0.00%
$ 14,593 $ 8,839