Shyft Network Historical Data

SHFT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 AM $0.000258
+0.00%
$14,375 $167
Aug 31, 4 AM $0.000258
+0.00%
$14,375 $167
Aug 31, 3 AM $0.000258
+0.00%
$14,375 $167
Aug 31, 2 AM $0.000258
+0.00%
$14,375 $167
Aug 31, 1 AM $0.000258
+0.00%
$14,375 $167
Aug 31, 12 AM $0.000258
+0.00%
$14,375 $167
Aug 30, 11 PM $0.000258
+0.00%
$14,375 $167
Aug 30, 10 PM $0.000258
+0.00%
$14,375 $167
Aug 30, 9 PM $0.000258
+0.00%
$14,375 $167
Aug 30, 8 PM $0.000258
+0.00%
$14,375 $167
Aug 30, 7 PM $0.000258
+0.00%
$14,375 $167
Aug 30, 6 PM $0.000258
+0.00%
$14,375 $167
Aug 30, 5 PM $0.000258
+0.00%
$14,375 $167
Aug 30, 4 PM $0.000258
+0.00%
$14,375 $167
Aug 30, 3 PM $0.000258
-0.47%
$14,376 $157
Aug 30, 2 PM $0.000259
-0.34%
$14,443 $38
Aug 30, 1 PM $0.00026
+0.00%
$14,493 $14
Aug 30, 12 PM $0.00026
+0.00%
$14,493 $14
Aug 30, 11 AM $0.00026
+0.00%
$14,493 $14
Aug 30, 10 AM $0.00026
+0.54%
$14,493 $14
Aug 30, 9 AM $0.000259
+0.00%
$14,415 $13
Aug 30, 8 AM $0.000259
+0.00%
$14,415 $13
Aug 30, 7 AM $0.000259
+0.00%
$14,415 $13
Aug 30, 6 AM $0.000259
+0.00%
$14,415 $13
Aug 30, 5 AM $0.000259
+0.00%
$14,415 $13
Aug 30, 4 AM $0.000259
+0.00%
$14,415 $13
Aug 30, 3 AM $0.000259
+0.00%
$14,415 $13
Aug 30, 2 AM $0.000259
+0.00%
$14,415 $13
Aug 30, 1 AM $0.000259
+0.00%
$14,415 $13
Aug 30, 12 AM $0.000259
+0.00%
$14,415 $13
Aug 29, 11 PM $0.000259
+0.00%
$14,415 $13
Aug 29, 10 PM $0.000259
+0.00%
$14,415 $13
Aug 29, 9 PM $0.000259
+0.00%
$14,415 $13
Aug 29, 8 PM $0.000259
+0.00%
$14,415 $13
Aug 29, 7 PM $0.000259
+0.00%
$14,415 $13
Aug 29, 6 PM $0.000259
+0.00%
$14,415 $13
Aug 29, 5 PM $0.000259
+0.00%
$14,415 $13
Aug 29, 4 PM $0.000259
+0.00%
$14,415 $13
Aug 29, 3 PM $0.000259
-0.15%
$14,415 $30
Aug 29, 2 PM $0.000259
+0.00%
$14,437 $17
Aug 29, 1 PM $0.000259
+0.00%
$14,437 $17
Aug 29, 12 PM $0.000259
+0.00%
$14,437 $17
Aug 29, 11 AM $0.000259
+0.00%
$14,437 $17
Aug 29, 10 AM $0.000259
+0.00%
$14,437 $17
Aug 29, 9 AM $0.000259
+0.00%
$14,437 $17
Aug 29, 8 AM $0.000259
+0.00%
$14,437 $21
Aug 29, 7 AM $0.000259
+0.00%
$14,437 $21
Aug 29, 6 AM $0.000259
+0.00%
$14,437 $21
Aug 29, 5 AM $0.000259
+0.00%
$14,437 $21
Aug 29, 4 AM $0.000259
+0.00%
$14,437 $39