Shyft Network Historical Data

SHFT Page 9
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.000273
+0.00%
$ 15,234 $ 10,346
9:15 PM $ 0.000273
+0.00%
$ 15,234 $ 10,346
9:14 PM $ 0.000273
+0.00%
$ 15,234 $ 10,363
9:13 PM $ 0.000273
+0.00%
$ 15,234 $ 10,363
9:12 PM $ 0.000273
+0.00%
$ 15,234 $ 10,324
9:11 PM $ 0.000273
+0.00%
$ 15,234 $ 10,324
9:10 PM $ 0.000273
+0.00%
$ 15,234 $ 10,324
9:09 PM $ 0.000273
-0.58%
$ 15,234 $ 10,327
9:08 PM $ 0.000275
+0.59%
$ 15,234 $ 10,327
9:07 PM $ 0.000273
+0.00%
$ 15,234 $ 10,305
9:06 PM $ 0.000273
+0.00%
$ 15,234 $ 10,305
9:05 PM $ 0.000273
+0.00%
$ 15,234 $ 10,305
9:04 PM $ 0.000273
+0.00%
$ 15,234 $ 10,284
9:03 PM $ 0.000273
+0.00%
$ 15,234 $ 10,284
9:02 PM $ 0.000273
+0.00%
$ 15,234 $ 10,284
9:01 PM $ 0.000273
+0.00%
$ 15,234 $ 10,284
9:00 PM $ 0.000273
+0.00%
$ 15,234 $ 10,284
8:59 PM $ 0.000273
+0.00%
$ 15,234 $ 10,265
8:58 PM $ 0.000273
+0.00%
$ 15,234 $ 10,265
8:57 PM $ 0.000273
+0.00%
$ 15,234 $ 10,250
8:56 PM $ 0.000273
+0.00%
$ 15,234 $ 10,250
8:55 PM $ 0.000273
+0.00%
$ 15,234 $ 10,250
8:54 PM $ 0.000273
+0.00%
$ 15,234 $ 10,261
8:53 PM $ 0.000273
+0.00%
$ 15,234 $ 10,261
8:52 PM $ 0.000273
+0.00%
$ 15,234 $ 10,261
8:51 PM $ 0.000273
-0.58%
$ 15,234 $ 10,255
8:50 PM $ 0.000275
+0.00%
$ 15,234 $ 10,255
8:49 PM $ 0.000275
+0.00%
$ 15,323 $ 10,255
8:48 PM $ 0.000275
+0.00%
$ 15,323 $ 10,255
8:47 PM $ 0.000275
+0.59%
$ 15,323 $ 10,267
8:46 PM $ 0.000273
+0.00%
$ 15,323 $ 10,239
8:45 PM $ 0.000273
+0.00%
$ 15,323 $ 10,239
8:44 PM $ 0.000273
+0.00%
$ 15,234 $ 10,239
8:43 PM $ 0.000273
+0.00%
$ 15,234 $ 10,251
8:42 PM $ 0.000273
+0.00%
$ 15,234 $ 10,251
8:41 PM $ 0.000275
+0.00%
$ 15,234 $ 10,219
8:40 PM $ 0.000273
-0.58%
$ 15,234 $ 10,219
8:39 PM $ 0.000275
+0.00%
$ 15,323 $ 10,186
8:38 PM $ 0.000275
+0.00%
$ 15,323 $ 10,209
8:37 PM $ 0.000275
+0.00%
$ 15,323 $ 10,245
8:36 PM $ 0.000275
+0.00%
$ 15,323 $ 10,226
8:35 PM $ 0.000275
+0.00%
$ 15,323 $ 10,226
8:34 PM $ 0.000275
+0.00%
$ 15,323 $ 10,226
8:33 PM $ 0.000275
+0.00%
$ 15,323 $ 10,197
8:32 PM $ 0.000275
+0.00%
$ 15,323 $ 10,197
8:31 PM $ 0.000275
+0.00%
$ 15,323 $ 10,220
8:30 PM $ 0.000275
+0.59%
$ 15,323 $ 10,220
8:29 PM $ 0.000273
+0.00%
$ 15,234 $ 10,205
8:28 PM $ 0.000273
+0.00%
$ 15,234 $ 10,205
8:27 PM $ 0.000273
+0.00%
$ 15,234 $ 10,205