Shyft Network Historical Data

SHFT
Download
Date Close Price change Market cap Trading volume
Today $0.000254
+0.00%
$14,170 $74
Yesterday $0.000254
-0.71%
$14,170 $158
Sep 14, 2026 $0.000256
-0.46%
$14,271 $10
Sep 13, 2026 $0.000257
+0.03%
$14,337 $1,778
Sep 12, 2026 $0.000257
+0.00%
$14,333 $121
Sep 11, 2026 $0.000257
+0.72%
$14,333 $346
Sep 10, 2026 $0.000255
-0.28%
$14,231 $20
Sep 9, 2026 $0.000256
-0.50%
$14,271 $756
Sep 8, 2026 $0.000257
-0.01%
$14,342 $4,986
Sep 7, 2026 $0.000258
+0.00%
$14,344 $2,367
Sep 6, 2026 $0.000258
+0.57%
$14,353 $906
Sep 5, 2026 $0.000256
-0.20%
$14,271 $690
Sep 4, 2026 $0.000257
-0.15%
$14,299 $1,173
Sep 3, 2026 $0.000257
+0.42%
$14,321 $4,775
Sep 2, 2026 $0.000256
+0.03%
$14,261 $312
Sep 1, 2026 $0.000256
-0.80%
$14,257 $435
Aug 31, 2026 $0.000258
-0.03%
$14,371 $206
Aug 30, 2026 $0.000258
-0.28%
$14,375 $167
Aug 29, 2026 $0.000259
-0.15%
$14,415 $13
Aug 28, 2026 $0.000259
+0.00%
$14,437 $75
Aug 27, 2026 $0.000261
+0.00%
$-- $99
Aug 26, 2026 $0.000261
+0.20%
$14,532 $99
Aug 24, 2026 $0.000258
+0.00%
$-- $43
Aug 23, 2026 $0.000258
-0.39%
$14,382 $62
Aug 22, 2026 $0.000259
-0.27%
$14,437 $74
Aug 21, 2026 $0.00026
+2.48%
$14,476 $699
Aug 20, 2026 $0.000254
-0.31%
$14,126 $65
Aug 19, 2026 $0.000254
+2.54%
$14,170 $1,753
Aug 18, 2026 $0.000256
+4.11%
$14,242 $20
Aug 17, 2026 $0.000246
-0.41%
$13,680 $46
Aug 16, 2026 $0.000245
+0.00%
$-- $2
Aug 15, 2026 $0.000245
-4.60%
$13,669 $129
Aug 13, 2026 $0.000244
+0.00%
$-- $12
Aug 12, 2026 $0.000244
+0.00%
$13,569 $12
Aug 11, 2026 $0.000244
-1.89%
$13,569 $3,846
Aug 9, 2026 $0.000247
+0.00%
$-- $3
Aug 8, 2026 $0.000247
+0.00%
$13,775 $14
Aug 7, 2026 $0.000247
-0.40%
$13,775 $10
Aug 6, 2026 $0.000247
+0.00%
$-- $1
Aug 5, 2026 $0.000247
-0.05%
$13,769 $9
Aug 4, 2026 $0.000247
+0.01%
$13,776 $40
Aug 3, 2026 $0.000247
-0.08%
$13,775 $705
Aug 2, 2026 $0.000246
+0.00%
$13,713 $72
Aug 1, 2026 $0.000246
-0.40%
$13,713 $197
Jul 31, 2026 $0.000247
-0.72%
$13,769 $20
Jul 30, 2026 $0.000249
+0.00%
$13,869 $1
Jul 29, 2026 $0.000249
+0.57%
$13,869 $1
Jul 28, 2026 $0.000248
+0.07%
$13,791 $131
Jul 27, 2026 $0.000247
-0.23%
$13,782 $3,075
Jul 26, 2026 $0.000248
+0.61%
$13,814 $100
Download