Shyft Network Historical Data

SHFT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000279
+0.00%
$ 15,546 $ 8,939
Today, at 4 PM $ 0.000279
+0.00%
$ 15,546 $ 9,010
Today, at 3 PM $ 0.000279
-0.50%
$ 15,546 $ 8,901
Today, at 2 PM $ 0.00028
+0.00%
$ 15,624 $ 9,023
Today, at 1 PM $ 0.00028
+0.50%
$ 15,624 $ 9,191
Today, at 12 PM $ 0.000279
-0.50%
$ 15,546 $ 9,141
Today, at 11 AM $ 0.00028
+0.50%
$ 15,624 $ 9,186
Today, at 10 AM $ 0.000279
-0.50%
$ 15,546 $ 9,246
Today, at 9 AM $ 0.00028
+0.50%
$ 15,624 $ 9,285
Today, at 8 AM $ 0.000279
+0.00%
$ 15,546 $ 9,489
Today, at 7 AM $ 0.000279
-0.50%
$ 15,546 $ 9,483
Today, at 6 AM $ 0.00028
+0.50%
$ 15,624 $ 9,404
Today, at 5 AM $ 0.00028
+0.00%
$ 15,624 $ 9,384
Today, at 4 AM $ 0.00028
+0.50%
$ 15,624 $ 9,419
Today, at 3 AM $ 0.000279
+0.00%
$ 15,546 $ 9,270
Today, at 2 AM $ 0.000279
-0.50%
$ 15,546 $ 9,293
Today, at 1 AM $ 0.00028
+0.50%
$ 15,624 $ 9,339
Yesterday, at 12 AM $ 0.000279
-0.50%
$ 15,546 $ 9,324
Yesterday, at 11 PM $ 0.00028
+0.00%
$ 15,624 $ 9,409
Yesterday, at 10 PM $ 0.00028
+0.00%
$ 15,624 $ 9,407
Yesterday, at 9 PM $ 0.00028
+0.00%
$ 15,624 $ 9,590
Yesterday, at 8 PM $ 0.00028
+0.50%
$ 15,624 $ 9,702
Yesterday, at 7 PM $ 0.000279
-0.50%
$ 15,546 $ 9,691
Yesterday, at 6 PM $ 0.00028
+0.18%
$ 15,624 $ 9,774
Yesterday, at 5 PM $ 0.00028
-0.04%
$ 15,596 $ 9,736
Yesterday, at 4 PM $ 0.00028
+0.00%
$ 15,602 $ 9,695
Yesterday, at 3 PM $ 0.00028
-0.43%
$ 15,602 $ 9,679
Yesterday, at 2 PM $ 0.000281
+0.82%
$ 15,668 $ 9,584
Yesterday, at 1 PM $ 0.000279
+0.00%
$ 15,540 $ 9,426
Yesterday, at 12 PM $ 0.000279
+0.00%
$ 15,540 $ 9,493
Yesterday, at 11 AM $ 0.000278
-0.47%
$ 15,468 $ 9,523
Yesterday, at 10 AM $ 0.000279
+0.00%
$ 15,540 $ 9,457
Yesterday, at 9 AM $ 0.000279
+0.00%
$ 15,540 $ 9,429
Yesterday, at 8 AM $ 0.000279
+0.00%
$ 15,540 $ 9,331
Yesterday, at 7 AM $ 0.000279
+0.50%
$ 15,540 $ 9,341
Yesterday, at 6 AM $ 0.000278
-0.54%
$ 15,462 $ 9,685
Yesterday, at 5 AM $ 0.000279
+0.00%
$ 15,546 $ 9,699
Yesterday, at 4 AM $ 0.000279
+0.00%
$ 15,546 $ 9,742
Yesterday, at 3 AM $ 0.000279
+0.54%
$ 15,546 $ 9,670
Yesterday, at 2 AM $ 0.000279
+0.54%
$ 15,546 $ 9,628
Yesterday, at 1 AM $ 0.000278
-0.54%
$ 15,462 $ 9,670
Apr 14, 12 AM $ 0.000279
+0.54%
$ 15,546 $ 9,638
Apr 13, 11 PM $ 0.000278
-0.54%
$ 15,462 $ 9,594
Apr 13, 10 PM $ 0.000279
+1.34%
$ 15,546 $ 9,544
Apr 13, 9 PM $ 0.000275
+0.00%
$ 15,340 $ 9,427
Apr 13, 8 PM $ 0.000275
-0.15%
$ 15,340 $ 9,388
Apr 13, 7 PM $ 0.000276
-0.43%
$ 15,362 $ 9,270
Apr 13, 6 PM $ 0.000276
+0.00%
$ 15,362 $ 9,253
Apr 13, 5 PM $ 0.000276
-0.43%
$ 15,362 $ 9,301
Apr 13, 4 PM $ 0.000277
+0.00%
$ 15,429 $ 9,291
Download