Shyft Network Historical Data

SHFT
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.00028
+0.00%
$ 15,624 $ 9,013
6:05 PM $ 0.00028
+0.00%
$ 15,624 $ 8,989
6:04 PM $ 0.00028
+0.00%
$ 15,624 $ 8,989
6:03 PM $ 0.00028
+0.00%
$ 15,624 $ 8,997
6:02 PM $ 0.00028
+0.00%
$ 15,624 $ 8,997
6:01 PM $ 0.00028
+0.50%
$ 15,624 $ 8,970
6:00 PM $ 0.000279
+0.00%
$ 15,624 $ 8,970
5:59 PM $ 0.000279
+0.00%
$ 15,546 $ 8,970
5:58 PM $ 0.000279
+0.00%
$ 15,546 $ 8,974
5:57 PM $ 0.000279
+0.00%
$ 15,546 $ 8,974
5:56 PM $ 0.000279
+0.00%
$ 15,546 $ 8,939
5:55 PM $ 0.000279
+0.00%
$ 15,546 $ 8,939
5:54 PM $ 0.000279
+0.00%
$ 15,546 $ 8,948
5:53 PM $ 0.000279
+0.00%
$ 15,546 $ 8,976
5:52 PM $ 0.000279
+0.00%
$ 15,546 $ 8,976
5:51 PM $ 0.000279
+0.00%
$ 15,546 $ 8,976
5:50 PM $ 0.000279
+0.00%
$ 15,546 $ 8,953
5:49 PM $ 0.000279
+0.00%
$ 15,546 $ 8,953
5:48 PM $ 0.000279
+0.00%
$ 15,546 $ 8,953
5:47 PM $ 0.000279
+0.00%
$ 15,546 $ 9,003
5:46 PM $ 0.000279
-0.50%
$ 15,546 $ 9,003
5:45 PM $ 0.00028
+0.00%
$ 15,546 $ 8,971
5:44 PM $ 0.00028
+0.00%
$ 15,624 $ 9,001
5:43 PM $ 0.00028
+0.00%
$ 15,624 $ 9,001
5:42 PM $ 0.00028
+0.00%
$ 15,624 $ 9,001
5:41 PM $ 0.00028
+0.00%
$ 15,624 $ 9,001
5:40 PM $ 0.00028
+0.00%
$ 15,624 $ 9,010
5:39 PM $ 0.00028
+0.50%
$ 15,624 $ 9,043
5:38 PM $ 0.000279
+0.00%
$ 15,624 $ 9,028
5:37 PM $ 0.000279
+0.00%
$ 15,624 $ 9,028
5:36 PM $ 0.00028
+0.00%
$ 15,624 $ 9,028
5:35 PM $ 0.00028
+0.00%
$ 15,624 $ 9,030
5:34 PM $ 0.00028
+0.00%
$ 15,624 $ 9,030
5:33 PM $ 0.00028
+0.00%
$ 15,624 $ 9,030
5:32 PM $ 0.00028
+0.00%
$ 15,624 $ 9,030
5:31 PM $ 0.00028
+0.00%
$ 15,624 $ 9,048
5:30 PM $ 0.00028
+0.00%
$ 15,624 $ 9,048
5:29 PM $ 0.00028
+0.00%
$ 15,624 $ 9,029
5:28 PM $ 0.00028
+0.00%
$ 15,624 $ 9,041
5:27 PM $ 0.00028
+0.50%
$ 15,624 $ 9,041
5:26 PM $ 0.000279
+0.00%
$ 15,624 $ 9,006
5:25 PM $ 0.000279
+0.00%
$ 15,624 $ 9,006
5:24 PM $ 0.000279
+0.00%
$ 15,546 $ 9,006
5:23 PM $ 0.000279
-0.50%
$ 15,546 $ 8,988
5:22 PM $ 0.00028
+0.00%
$ 15,546 $ 8,988
5:21 PM $ 0.00028
+0.00%
$ 15,546 $ 8,960
5:20 PM $ 0.00028
+0.00%
$ 15,546 $ 8,983
5:19 PM $ 0.00028
+0.00%
$ 15,624 $ 8,983
5:18 PM $ 0.000279
+0.00%
$ 15,624 $ 8,951
5:17 PM $ 0.000279
+0.00%
$ 15,624 $ 8,951
Download