Shyft Network Historical Data

SHFT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000261
-6.25%
$ 14,517 $ 19,633
Apr 2026 $ 0.000278
+5.34%
$ -- $ 159,975
Mar 2026 $ 0.000264
+14.99%
$ 14,699 $ 292,975
Feb 2026 $ 0.000229
-13.85%
$ 12,783 $ 277,159
Jan 2026 $ 0.000275
-15.25%
$ 14,838 $ 371,921
Dec 2025 $ 0.000325
-22.06%
$ 18,080 $ 170,002
Nov 2025 $ 0.000591
-39.09%
$ -- $ 82,971
Oct 2025 $ 0.00101
-28.92%
$ 53,684 $ 140,573
Sep 2025 $ 0.00149
+70.20%
$ 78,182 $ 121,493
Aug 2025 $ 0.000869
+29.17%
$ 48,419 $ 647,853
Jul 2025 $ 0.00065
+89.23%
$ 37,492 $ 2.4 million
Jun 2025 $ 0.000369
-16.99%
$ 19,133 $ 2.41 million
May 2025 $ 0.000444
+26.10%
$ 24,759 $ 1.28 million
Apr 2025 $ 0.000353
+45.66%
$ 19,634 $ 925,360
Mar 2025 $ 0.000243
-44.27%
$ 13,535 $ 22,021
Feb 2025 $ 0.000436
-11.39%
$ 24,285 $ 136,453
Jan 2025 $ 0.000616
-32.41%
$ 27,412 $ 201,757
Dec 2024 $ 0.000828
+4.38%
$ 50,777 $ 279,473
Nov 2024 $ 0.000793
-38.14%
$ 44,164 $ 540,891
Oct 2024 $ 0.0009
-61.80%
$ 71,417 $ 522,209
Sep 2024 $ 0.00235
-46.15%
$ 130,651 $ 965,725
Aug 2024 $ 0.00436
-9.31%
$ 242,639 $ 928,653
Jul 2024 $ 0.0048
-35.77%
$ 267,542 $ 1.47 million
Jun 2024 $ 0.00748
-22.18%
$ 416,561 $ 2.33 million
May 2024 $ 0.00961
+34.12%
$ 535,324 $ 3.2 million
Apr 2024 $ 0.00717
-18.48%
$ 399,186 $ 2 million
Mar 2024 $ 0.0088
+4.63%
$ 490,204 $ 2.91 million
Feb 2024 $ 0.00842
-22.93%
$ 468,745 $ 3.12 million
Jan 2024 $ 0.0109
-14.74%
$ 608,284 $ 4.94 million
Dec 2023 $ 0.0129
+78.29%
$ 716,252 $ 6.33 million
Nov 2023 $ 0.00721
-14.48%
$ 401,746 $ 4.14 million
Oct 2023 $ 0.00843
+41.39%
$ 469,480 $ 1.7 million
Sep 2023 $ 0.00597
-10.83%
$ 332,518 $ 1.65 million
Aug 2023 $ 0.00669
+17.01%
$ 372,830 $ 1.22 million
Jul 2023 $ 0.00572
+70.92%
$ 318,591 $ 896,728
Jun 2023 $ 0.00335
-32.27%
$ 186,396 $ 665,725
May 2023 $ 0.00493
+2.62%
$ 274,863 $ 1.4 million
Apr 2023 $ 0.00481
-27.60%
$ 267,795 $ 2.39 million
Mar 2023 $ 0.00664
-43.34%
$ 369,864 $ 2.84 million
Feb 2023 $ 0.0117
+39.76%
$ 652,881 $ 4.48 million
Jan 2023 $ 0.00839
+4.95%
$ 467,128 $ 3.8 million
Dec 2022 $ 0.00799
-15.72%
$ 444,822 $ 3.05 million
Nov 2022 $ 0.00948
-21.11%
$ 527,775 $ 4.44 million
Oct 2022 $ 0.012
-26.72%
$ 668,439 $ 6.31 million
Sep 2022 $ 0.0164
-17.32%
$ 912,118 $ 3.17 million
Aug 2022 $ 0.0198
-18.26%
$ 1.1 million $ 5.13 million
Jul 2022 $ 0.0242
-14.60%
$ 1.35 million $ 6.39 million
Jun 2022 $ 0.0283
-8.53%
$ 1.58 million $ 18.92 million
May 2022 $ 0.031
-53.47%
$ 1.73 million $ 10.73 million
Apr 2022 $ 0.0665
-72.91%
$ 3.7 million $ 23.11 million
Download