Shyft Network Historical Data

SHFT
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.000257
-0.14%
$14,337 $8,769
Aug 31 $0.000258
-0.16%
$14,353 $8,472
Aug 24 $0.000258
-0.05%
$14,375 $382
Aug 17 $0.000259
+5.11%
$14,382 $2,983
Aug 10 $0.000245
-1.17%
$-- $6,274
Aug 3 $0.000247
-0.08%
$-- $1,248
Jul 27 $0.000246
-0.73%
$13,713 $6,390
Jul 20 $0.000248
-1.22%
$13,814 $1,253
Jul 13 $0.000251
+0.71%
$13,985 $1,805
Jul 6 $0.000249
-0.52%
$13,886 $1,355
Jun 29 $0.000249
+2.63%
$-- $1,886
Jun 22 $0.000243
-5.86%
$13,513 $2,234
Jun 15 $0.000259
+0.04%
$14,410 $1,502
Jun 8 $0.000257
+0.71%
$14,404 $850
Jun 1 $0.000255
-2.08%
$14,214 $4,506
May 25 $0.000261
-0.64%
$14,517 $2,663
May 18 $0.000261
-5.53%
$14,610 $7,166
May 11 $0.000279
-0.53%
$15,390 $3,309
May 4 $0.00028
+0.94%
$15,607 $5,705
Apr 27 $0.000278
-1.00%
$-- $38
Apr 20 $0.00028
+1.52%
$-- $2,060
Apr 13 $0.000278
-0.54%
$15,362 $43,722
Apr 6 $0.00028
+4.43%
$15,546 $55,471
Mar 30 $0.000268
+3.15%
$14,950 $64,166
Mar 23 $0.00026
-0.15%
$14,493 $65,702
Mar 16 $0.000261
+10.89%
$14,515 $71,843
Mar 9 $0.000236
-1.67%
$13,156 $62,521
Mar 2 $0.000241
+4.69%
$13,379 $56,961
Feb 23 $0.00023
+0.39%
$12,839 $63,488
Feb 16 $0.000229
-8.19%
$12,789 $50,166
Feb 9 $0.000247
-1.28%
$13,880 $45,580
Feb 2 $0.000249
-3.96%
$13,958 $88,978
Jan 26 $0.000266
-5.30%
$14,471 $69,714
Jan 19 $0.000284
-3.76%
$15,668 $73,924
Jan 12 $0.000293
-16.32%
$16,454 $80,222
Jan 5 $0.000337
-2.12%
$19,478 $74,235
Dec 29 $0.00033
-2.48%
$19,200 $72,915
Dec 22 $0.00031
-27.46%
$18,804 $73,897
Dec 15 $0.000427
+2.50%
$23,812 $35,120
Nov 24 $0.000591
+5.84%
$-- $15,636
Nov 17 $0.000562
-34.54%
$30,922 $18,612
Nov 10 $0.000827
-3.33%
$47,668 $16,397
Nov 3 $0.000817
-11.77%
$47,636 $16,566
Oct 27 $0.00095
-15.73%
$51,607 $21,304
Oct 20 $0.000888
-10.09%
$54,646 $20,847
Oct 13 $0.000957
-16.57%
$54,988 $16,657
Oct 6 $0.001
-18.10%
$63,881 $36,041
Sep 29 $0.00119
-17.50%
$68,015 $43,256
Sep 22 $0.00144
+18.49%
$80,613 $25,579
Sep 15 $0.00121
+11.61%
$68,316 $30,085
Download