Main Coon Cat Historical Data

COON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.0₆28
+0.00%
$ 28,000 $ 31
Jun 13, 2025 $ 0.0₆28
+0.00%
$ 28,000 $ 31
Jun 12, 2025 $ 0.0₆28
+0.00%
$ 28,000 $ 31
Jun 11, 2025 $ 0.0₆28
+0.00%
$ 28,000 $ 31
Jun 10, 2025 $ 0.0₆28
+0.00%
$ 28,000 $ 31
Jun 9, 2025 $ 0.0₆28
+0.00%
$ 28,000 $ 31
Jun 8, 2025 $ 0.0₆28
+0.00%
$ 28,000 $ 31
Jun 7, 2025 $ 0.0₆28
+0.00%
$ 28,000 $ 31
Jun 6, 2025 $ 0.0₆28
+0.00%
$ 28,000 $ 31
Jun 5, 2025 $ 0.0₆28
+0.00%
$ 28,000 $ 31
Jun 4, 2025 $ 0.0₆28
+0.00%
$ 28,000 $ 31
Jun 3, 2025 $ 0.0₆28
+0.00%
$ 28,000 $ 31
Jun 2, 2025 $ 0.0₆28
+0.00%
$ 28,000 $ 31
Jun 1, 2025 $ 0.0₆28
+0.00%
$ 28,000 $ 31
May 31, 2025 $ 0.0₆28
+0.00%
$ 28,000 $ 31
May 30, 2025 $ 0.0₆28
+0.00%
$ 28,000 $ 31
May 29, 2025 $ 0.0₆28
+0.00%
$ 28,000 $ 31
May 28, 2025 $ 0.0₆28
+0.00%
$ 28,000 $ 31
May 27, 2025 $ 0.0₆28
+0.00%
$ 28,000 $ 31
May 26, 2025 $ 0.0₆28
+0.00%
$ 28,000 $ 31
May 25, 2025 $ 0.0₆28
+0.00%
$ 28,000 $ 31
May 24, 2025 $ 0.0₆28
+0.00%
$ 28,000 $ 31
May 23, 2025 $ 0.0₆28
+0.00%
$ 28,000 $ 31
May 22, 2025 $ 0.0₆28
+0.00%
$ 28,000 $ 31
May 21, 2025 $ 0.0₆28
+0.00%
$ 28,000 $ 31
May 20, 2025 $ 0.0₆28
+0.00%
$ 28,000 $ 31
May 19, 2025 $ 0.0₆28
+0.00%
$ 28,000 $ 31
May 18, 2025 $ 0.0₆28
+0.00%
$ 28,000 $ 31
May 17, 2025 $ 0.0₆28
+0.00%
$ 28,000 $ 31
May 16, 2025 $ 0.0₆28
+0.00%
$ 28,000 $ 31
May 15, 2025 $ 0.0₆28
+0.16%
$ 28,000 $ 31
May 14, 2025 $ 0.0₆28
+0.01%
$ 27,965 $ 31
May 13, 2025 $ 0.0₆279
-0.30%
$ 27,947 $ 31
May 12, 2025 $ 0.0₆28
+0.07%
$ 27,993 $ 31
May 11, 2025 $ 0.0₆28
+0.12%
$ 27,983 $ 31
May 10, 2025 $ 0.0₆28
+0.03%
$ 27,976 $ 31
May 9, 2025 $ 0.0₆28
+0.04%
$ 27,982 $ 31
May 8, 2025 $ 0.0₆279
-0.33%
$ 27,938 $ 31
May 7, 2025 $ 0.0₆28
+0.19%
$ 28,041 $ 171,552
May 6, 2025 $ 0.0₆28
-0.07%
$ 27,989 $ 152,441
May 5, 2025 $ 0.0₆28
+0.00%
$ 28,008 $ 141,447
May 4, 2025 $ 0.0₆28
+0.00%
$ 27,999 $ 127,195
May 3, 2025 $ 0.0₆28
+0.02%
$ 28,000 $ 143,348
May 2, 2025 $ 0.0₆28
-0.05%
$ 27,991 $ 157,989
May 1, 2025 $ 0.0₆28
-0.01%
$ 27,994 $ 150,059
Apr 30, 2025 $ 0.0₆28
+465.96%
$ 27,995 $ 142,877
Apr 29, 2025 $ 0.0₇495
-0.01%
$ 4,946 $ 156,861
Apr 28, 2025 $ 0.0₇495
+0.02%
$ 4,946 $ 150,062
Apr 27, 2025 $ 0.0₇495
-0.01%
$ 4,945 $ 165,375
Apr 26, 2025 $ 0.0₇495
-0.02%
$ 4,946 $ 154,551