WeTrust Historical Data

TRST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.00156
+3.00%
$ -- $ 6
Aug 13, 2020 $ 0.00152
+9.68%
$ -- $ 6
Aug 12, 2020 $ 0.00138
+2.31%
$ -- $ 5
Aug 11, 2020 $ 0.00135
-4.24%
$ -- $ 5
Aug 10, 2020 $ 0.00141
+1.29%
$ -- $ 6
Aug 9, 2020 $ 0.00139
-1.24%
$ -- $ 6
Aug 8, 2020 $ 0.00141
+3.68%
$ -- $ 6
Aug 7, 2020 $ 0.00136
-3.82%
$ -- $ 5
Aug 6, 2020 $ 0.00141
-1.45%
$ -- $ 6
Aug 5, 2020 $ 0.00143
+2.86%
$ -- $ 6
Aug 4, 2020 $ 0.00139
+0.83%
$ -- $ 6
Aug 3, 2020 $ 0.00138
+4.11%
$ -- $ 5
Aug 2, 2020 $ 0.00133
-4.09%
$ -- $ 5
Aug 1, 2020 $ 0.00138
+11.69%
$ -- $ 5
Jul 31, 2020 $ 0.00124
+3.44%
$ -- $ 5
Jul 30, 2020 $ 0.0012
+5.33%
$ -- $ 5
Jul 29, 2020 $ 0.00114
+0.23%
$ -- $ 4
Jul 28, 2020 $ 0.00113
-1.56%
$ -- $ 4
Jul 27, 2020 $ 0.00115
+3.59%
$ -- $ 5
Jul 26, 2020 $ 0.00111
+1.88%
$ -- $ 4
Jul 25, 2020 $ 0.00109
+8.96%
$ -- $ 4
Jul 24, 2020 $ 0.000998
+1.50%
$ -- $ 4
Jul 23, 2020 $ 0.000983
+4.06%
$ -- $ 4
Jul 22, 2020 $ 0.000944
+7.27%
$ -- $ 4
Jul 21, 2020 $ 0.000879
+3.97%
$ -- $ 3
Jul 20, 2020 $ 0.000846
-1.03%
$ -- $ 3
Jul 19, 2020 $ 0.000855
+1.18%
$ -- $ 3
Jul 18, 2020 $ 0.000845
+1.41%
$ -- $ 3
Jul 17, 2020 $ 0.000833
-0.38%
$ -- $ 3
Jul 16, 2020 $ 0.000837
-2.02%
$ -- $ 3
Jul 15, 2020 $ 0.000854
-0.67%
$ -- $ 3
Jul 14, 2020 $ 0.00086
+0.29%
$ -- $ 3
Jul 13, 2020 $ 0.000858
-1.16%
$ -- $ 3
Jul 12, 2020 $ 0.000868
+1.29%
$ -- $ 3
Jul 11, 2020 $ 0.000856
-0.72%
$ -- $ 3
Jul 10, 2020 $ 0.000862
-0.44%
$ -- $ 3
Jul 9, 2020 $ 0.000866
-1.94%
$ -- $ 3
Jul 8, 2020 $ 0.000883
+3.18%
$ -- $ 3
Jul 7, 2020 $ 0.000856
-0.92%
$ -- $ 3
Jul 6, 2020 $ 0.000864
+5.72%
$ -- $ 3
Jul 5, 2020 $ 0.000816
-0.55%
$ -- $ 3
Jul 4, 2020 $ 0.000821
+1.72%
$ -- $ 3
Jul 3, 2020 $ 0.000807
-0.67%
$ -- $ 3
Jul 2, 2020 $ 0.000812
-2.43%
$ -- $ 3
Jul 1, 2020 $ 0.000832
+2.36%
$ -- $ 3
Jun 30, 2020 $ 0.000813
-0.89%
$ -- $ 3
Jun 29, 2020 $ 0.000821
+1.81%
$ -- $ 3
Jun 28, 2020 $ 0.000806
+1.87%
$ -- $ 3
Jun 27, 2020 $ 0.000791
-3.63%
$ -- $ 3
Jun 26, 2020 $ 0.000821
-1.54%
$ -- $ 3