Onyx Euro Historical Data

EUPY Page 2
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 1.1
+2.48%
$ 223,253 $ 1,033
Mar 17, 5 PM $ 1.12
+3.22%
$ 225,516 $ 1,058
Mar 17, 4 PM $ 1.12
+0.95%
$ 226,182 $ 1,036
Mar 17, 3 PM $ 1.08
-3.40%
$ 218,722 $ 1,038
Mar 17, 2 PM $ 1.11
-0.18%
$ 224,893 $ 1,056
Mar 17, 1 PM $ 1.08
-2.27%
$ 218,499 $ 1,036
Mar 17, 12 PM $ 1.08
-2.51%
$ 218,510 $ 986
Mar 17, 11 AM $ 1.08
-2.37%
$ 218,474 $ 989
Mar 17, 10 AM $ 1.08
-3.41%
$ 218,040 $ 1,008
Mar 17, 9 AM $ 1.11
+2.19%
$ 223,483 $ 1,008
Mar 17, 8 AM $ 1.12
+3.58%
$ 226,671 $ 659
Mar 17, 7 AM $ 1.12
+1.25%
$ 226,570 $ 610
Mar 17, 6 AM $ 1.08
-2.83%
$ 218,919 $ 588
Mar 17, 5 AM $ 1.08
-3.41%
$ 218,091 $ 534
Mar 17, 4 AM $ 1.08
-3.53%
$ 218,759 $ 490
Mar 17, 3 AM $ 1.11
-1.14%
$ 224,307 $ 457
Mar 17, 2 AM $ 1.11
+3.03%
$ 225,105 $ 1,362
Mar 17, 1 AM $ 1.12
+3.53%
$ 226,205 $ 1,317
Mar 17, 12 AM $ 1.12
+3.66%
$ 226,222 $ 1,270
Mar 16, 11 PM $ 1.12
+3.51%
$ 225,936 $ 1,221
Mar 16, 10 PM $ 1.12
+3.68%
$ 225,985 $ 1,174
Mar 16, 9 PM $ 1.12
-0.12%
$ 225,649 $ 1,125
Mar 16, 8 PM $ 1.11
+0.00%
$ 223,583 $ 1,071
Mar 16, 7 PM $ 1.08
-2.56%
$ 219,004 $ 1,057
Mar 16, 6 PM $ 1.07
-0.89%
$ 216,790 $ 1,002
Mar 16, 5 PM $ 1.12
+1.05%
$ 226,470 $ 937
Mar 16, 4 PM $ 1.08
-3.42%
$ 218,814 $ 913
Mar 16, 3 PM $ 1.11
-0.59%
$ 224,889 $ 884
Mar 16, 2 PM $ 1.08
-3.42%
$ 218,778 $ 817
Mar 16, 1 PM $ 1.11
+2.49%
$ 224,363 $ 787
Mar 16, 12 PM $ 1.12
+0.74%
$ 226,674 $ 746
Mar 16, 11 AM $ 1.08
-2.18%
$ 219,297 $ 723
Mar 16, 10 AM $ 1.08
-2.70%
$ 219,279 $ 673
Mar 16, 9 AM $ 1.07
-1.06%
$ 216,956 $ 617
Mar 16, 8 AM $ 1.12
+4.01%
$ 227,076 $ 552
Mar 16, 7 AM $ 1.12
-0.46%
$ 226,095 $ 499
Mar 16, 6 AM $ 1.11
+1.89%
$ 223,794 $ 442
Mar 16, 5 AM $ 1.12
+1.55%
$ 227,178 $ 405
Mar 16, 4 AM $ 1.08
+0.00%
$ 218,947 $ 377
Mar 16, 3 AM $ 1.12
+1.29%
$ 226,724 $ 353
Mar 16, 2 AM $ 1.08
-3.55%
$ 219,261 $ 1,082
Mar 16, 1 AM $ 1.11
+2.70%
$ 224,609 $ 1,048
Mar 16, 12 AM $ 1.12
-0.48%
$ 226,467 $ 1,006
Mar 15, 11 PM $ 1.12
-0.24%
$ 225,861 $ 954
Mar 15, 10 PM $ 1.11
+2.22%
$ 224,426 $ 902
Mar 15, 9 PM $ 1.12
+3.78%
$ 227,094 $ 862
Mar 15, 8 PM $ 1.12
+3.32%
$ 226,345 $ 809
Mar 15, 7 PM $ 1.12
+3.88%
$ 226,858 $ 760
Mar 15, 6 PM $ 1.12
+3.41%
$ 226,166 $ 709
Mar 15, 5 PM $ 1.12
+3.32%
$ 226,496 $ 662