RAGSCOIN Historical Data

RAGSCOIN
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.000201
+0.00%
$-- $342
Nov 6, 2025 $0.0026
+0.00%
$259.93 million $43
Nov 5, 2025 $0.0026
+0.00%
$259.93 million $43
Nov 4, 2025 $0.0026
+160.00%
$259.93 million $43
Nov 3, 2025 $0.001
-62.96%
$99.97 million $24
Nov 2, 2025 $0.0027
+0.00%
$269.93 million $14
Nov 1, 2025 $0.0027
+0.00%
$269.93 million $14
Oct 31, 2025 $0.0027
+0.00%
$269.93 million $71
Oct 30, 2025 $0.0027
+0.00%
$269.93 million $71
Oct 29, 2025 $0.0027
-15.60%
$269.93 million $71
Oct 28, 2025 $0.0032
+43.20%
$319.81 million $149
Oct 27, 2025 $0.00223
-37.96%
$223.34 million $28
Oct 26, 2025 $0.0036
+0.00%
$360 million $1
Oct 25, 2025 $0.0036
+0.00%
$360 million $1
Oct 24, 2025 $0.00387
+0.00%
$360 million $7
Oct 23, 2025 $0.00387
-2.02%
$386.99 million $7
Oct 22, 2025 $0.00395
+0.00%
$394.99 million $73
Oct 21, 2025 $0.00395
+0.00%
$394.99 million $73
Oct 20, 2025 $0.00395
+0.00%
$394.99 million $73
Oct 19, 2025 $0.00395
+0.00%
$394.99 million $73
Oct 18, 2025 $0.00395
+0.00%
$394.99 million $73
Oct 17, 2025 $0.00395
+1.57%
$394.99 million $73
Oct 16, 2025 $0.00389
+17.84%
$388.89 million $63
Oct 15, 2025 $0.00485
+46.93%
$485.17 million $191
Oct 14, 2025 $0.0033
-7.76%
$330.21 million $16
Oct 13, 2025 $0.00358
+0.00%
$358 million $99
Oct 12, 2025 $0.00358
-5.56%
$358 million $99
Oct 11, 2025 $0.00379
+0.00%
$379.1 million $195
Oct 10, 2025 $0.00379
-13.05%
$379.1 million $195
Oct 9, 2025 $0.00436
-10.93%
$435.98 million $509
Oct 8, 2025 $0.0049
-2.08%
$489.47 million $117
Oct 7, 2025 $0.005
+17.81%
$499.86 million $96
Oct 6, 2025 $0.00424
-19.62%
$424.28 million $11
Oct 5, 2025 $0.00528
+0.00%
$527.86 million $22
Oct 4, 2025 $0.00528
+4.04%
$527.86 million $18
Oct 3, 2025 $0.00306
+0.00%
$305.52 million $113
Oct 2, 2025 $0.00306
+0.00%
$305.52 million $113
Oct 1, 2025 $0.00306
+0.00%
$305.52 million $113
Sep 30, 2025 $0.00231
+0.52%
$231.04 million $38
Sep 29, 2025 $0.0023
-28.49%
$229.84 million $570
Sep 28, 2025 $0.00321
-3.60%
$321.41 million $10
Sep 27, 2025 $0.00333
+0.12%
$333.41 million $8
Sep 26, 2025 $0.00333
+0.00%
$333.01 million $373
Sep 25, 2025 $0.00375
-71.14%
$375.1 million $568
Sep 24, 2025 $0.00324
+5.61%
$323.51 million $256
Sep 23, 2025 $0.00306
+0.10%
$306.32 million $11
Sep 22, 2025 $0.00306
-67.10%
$306.02 million $14
Sep 21, 2025 $0.0093
+0.00%
$930.15 million $355
Sep 20, 2025 $0.0093
+298.97%
$930.15 million $355
Sep 19, 2025 $0.0033
+64.46%
$329.81 million $22
Download