RAGSCOIN Historical Data

RAGSCOIN
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.000201
-92.56%
$ -- $ 523
Oct 2025 $ 0.0027
-11.65%
$ 269.93 million $ 2,747
Sep 2025 $ 0.0023
+29.74%
$ 231.04 million $ 2,588
Aug 2025 $ 0.00177
-8.23%
$ 177.15 million $ 199
Jul 2025 $ 0.00193
-69.64%
$ 193.1 million $ 442
Jun 2025 $ 0.00636
+129.69%
$ 636 million $ 468
May 2025 $ 0.00277
-53.84%
$ 276.82 million $ 780
Apr 2025 $ 0.006
+199.50%
$ 599.74 million $ 1,871
Mar 2025 $ 0.002
+0.05%
$ 200.25 million $ 107
Feb 2025 $ 0.002
-4.67%
$ 200.15 million $ 39
Jan 2025 $ 0.0021
-64.08%
$ 209.94 million $ 75
Dec 2024 $ 0.00321
-55.72%
$ 584.54 million $ 5,205
Nov 2024 $ 0.00726
+0.00%
$ 725.4 million $ 65
Oct 2024 $ 0.00726
+11.58%
$ 725.4 million $ 60
Sep 2024 $ 0.0065
+20.87%
$ 650.12 million $ 251
Aug 2024 $ 0.00538
-60.53%
$ 537.85 million $ 64
Jul 2024 $ 0.0136
+169.58%
$ 1.36 billion $ 679
Jun 2024 $ 0.00506
+0.12%
$ 505.46 million $ 175
May 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 200
Apr 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 88
Mar 2024 $ 0.0137
+139.16%
$ 1.37 billion $ 395
Feb 2024 $ 0.00572
+12.03%
$ 571.54 million $ 1,614
Jan 2024 $ 0.0051
-65.99%
$ 510.16 million $ 125
Dec 2023 $ 0.015
+0.00%
$ 1.5 billion $ 755
Nov 2023 $ 0.015
-25.05%
$ 1.5 billion $ 3,563
Oct 2023 $ 0.02
+29.23%
$ 2 billion $ 1,593
Sep 2023 $ 0.0155
+165.25%
$ 1.55 billion $ 1,511
Aug 2023 $ 0.00584
+189.47%
$ 583.78 million $ 3,360
Jul 2023 $ 0.00202
-34.60%
$ 201.69 million $ 44
Jun 2023 $ 0.00308
+30.87%
$ 308.46 million $ 685
May 2023 $ 0.00236
+33.53%
$ 235.61 million $ 1,293
Apr 2023 $ 0.00176
+16.47%
$ 176.08 million $ 958
Mar 2023 $ 0.000367
-0.92%
$ -- $ 8
Feb 2023 $ 0.00031
-2.96%
$ -- $ 0.1
Dec 2022 $ 0.0000242
-1.11%
$ -- $ 32
Feb 2022 $ 0.00318
-4.05%
$ -- $ 9,741
Download