Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAGSCOIN Historical Data

RAGSCOIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2025 $0.000201
-92.56%
$-- $523
Oct 2025 $0.0027
-11.65%
$269.93 million $2,747
Sep 2025 $0.0023
+29.74%
$231.04 million $2,588
Aug 2025 $0.00177
-8.23%
$177.15 million $199
Jul 2025 $0.00193
-69.64%
$193.1 million $442
Jun 2025 $0.00636
+129.69%
$636 million $468
May 2025 $0.00277
-53.84%
$276.82 million $780
Apr 2025 $0.006
+199.50%
$599.74 million $1,871
Mar 2025 $0.002
+0.05%
$200.25 million $107
Feb 2025 $0.002
-4.67%
$200.15 million $39
Jan 2025 $0.0021
-64.08%
$209.94 million $75
Dec 2024 $0.00321
-55.72%
$584.54 million $5,205
Nov 2024 $0.00726
+0.00%
$725.4 million $65
Oct 2024 $0.00726
+11.58%
$725.4 million $60
Sep 2024 $0.0065
+20.87%
$650.12 million $251
Aug 2024 $0.00538
-60.53%
$537.85 million $64
Jul 2024 $0.0136
+169.58%
$1.36 billion $679
Jun 2024 $0.00506
+0.12%
$505.46 million $175
May 2024 $0.0137
+0.00%
$1.37 billion $200
Apr 2024 $0.0137
+0.00%
$1.37 billion $88
Mar 2024 $0.0137
+139.16%
$1.37 billion $395
Feb 2024 $0.00572
+12.03%
$571.54 million $1,614
Jan 2024 $0.0051
-65.99%
$510.16 million $125
Dec 2023 $0.015
+0.00%
$1.5 billion $755
Nov 2023 $0.015
-25.05%
$1.5 billion $3,563
Oct 2023 $0.02
+29.23%
$2 billion $1,593
Sep 2023 $0.0155
+165.25%
$1.55 billion $1,511
Aug 2023 $0.00584
+189.47%
$583.78 million $3,360
Jul 2023 $0.00202
-34.60%
$201.69 million $44
Jun 2023 $0.00308
+30.87%
$308.46 million $685
May 2023 $0.00236
+33.53%
$235.61 million $1,293
Apr 2023 $0.00176
+16.47%
$176.08 million $958
Mar 2023 $0.000367
-0.92%
$-- $8
Feb 2023 $0.00031
-2.96%
$-- $0.1
Dec 2022 $0.0000242
-1.11%
$-- $32
Feb 2022 $0.00318
-4.05%
$-- $9,741
Download