RAGSCOIN Historical Data

RAGSCOIN
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.000201
-92.56%
$-- $523
Oct 2025 $0.0027
-11.65%
$269.93 million $2,747
Sep 2025 $0.0023
+29.74%
$231.04 million $2,588
Aug 2025 $0.00177
-8.23%
$177.15 million $199
Jul 2025 $0.00193
-69.64%
$193.1 million $442
Jun 2025 $0.00636
+129.69%
$636 million $468
May 2025 $0.00277
-53.84%
$276.82 million $780
Apr 2025 $0.006
+199.50%
$599.74 million $1,871
Mar 2025 $0.002
+0.05%
$200.25 million $107
Feb 2025 $0.002
-4.67%
$200.15 million $39
Jan 2025 $0.0021
-64.08%
$209.94 million $75
Dec 2024 $0.00321
-55.72%
$584.54 million $5,205
Nov 2024 $0.00726
+0.00%
$725.4 million $65
Oct 2024 $0.00726
+11.58%
$725.4 million $60
Sep 2024 $0.0065
+20.87%
$650.12 million $251
Aug 2024 $0.00538
-60.53%
$537.85 million $64
Jul 2024 $0.0136
+169.58%
$1.36 billion $679
Jun 2024 $0.00506
+0.12%
$505.46 million $175
May 2024 $0.0137
+0.00%
$1.37 billion $200
Apr 2024 $0.0137
+0.00%
$1.37 billion $88
Mar 2024 $0.0137
+139.16%
$1.37 billion $395
Feb 2024 $0.00572
+12.03%
$571.54 million $1,614
Jan 2024 $0.0051
-65.99%
$510.16 million $125
Dec 2023 $0.015
+0.00%
$1.5 billion $755
Nov 2023 $0.015
-25.05%
$1.5 billion $3,563
Oct 2023 $0.02
+29.23%
$2 billion $1,593
Sep 2023 $0.0155
+165.25%
$1.55 billion $1,511
Aug 2023 $0.00584
+189.47%
$583.78 million $3,360
Jul 2023 $0.00202
-34.60%
$201.69 million $44
Jun 2023 $0.00308
+30.87%
$308.46 million $685
May 2023 $0.00236
+33.53%
$235.61 million $1,293
Apr 2023 $0.00176
+16.47%
$176.08 million $958
Mar 2023 $0.000367
-0.92%
$-- $8
Feb 2023 $0.00031
-2.96%
$-- $0.1
Dec 2022 $0.0000242
-1.11%
$-- $32
Feb 2022 $0.00318
-4.05%
$-- $9,741
Download