Coinranking
RAGSCOIN Historical Data
RAGSCOIN
| Date | | | ||
|---|---|---|---|---|
| Nov 3 | $0.000201 | -92.56% | ||
| Oct 27 | $0.0027 | -25.02% | ||
| Oct 20 | $0.0036 | -8.86% | ||
| Oct 13 | $0.00395 | +10.33% | ||
| Oct 6 | $0.00379 | -28.18% | ||
| Sep 29 | $0.00528 | +64.23% | ||
| Sep 22 | $0.00333 | -64.16% | ||
| Sep 15 | $0.0093 | +375.42% | ||
| Sep 8 | $0.0034 | +0.00% | ||
| Sep 1 | $0.00177 | +0.00% | ||
| Aug 25 | $0.00177 | -37.82% | ||
| Aug 18 | $0.00285 | +5.48% | ||
| Aug 11 | $0.0027 | +8.95% | ||
| Aug 4 | $0.00248 | +28.43% | ||
| Jul 28 | $0.00193 | +7.28% | ||
| Jul 21 | $0.0018 | -46.11% | ||
| Jul 14 | $0.00334 | +0.00% | ||
| Jul 7 | $0.00334 | +17.19% | ||
| Jun 30 | $0.00285 | -55.19% | ||
| Jun 23 | $0.003 | -62.77% | ||
| Jun 16 | $0.00806 | +191.08% | ||
| Jun 9 | $0.00277 | +0.00% | ||
| Jun 2 | $0.00277 | +0.00% | ||
| May 26 | $0.00277 | -27.68% | ||
| May 19 | $0.00383 | +28.10% | ||
| May 12 | $0.00299 | +0.08% | ||
| May 5 | $0.00299 | -25.37% | ||
| Apr 28 | $0.004 | -23.44% | ||
| Apr 21 | $0.00522 | -22.36% | ||
| Apr 14 | $0.00673 | +65.97% | ||
| Apr 7 | $0.00405 | +102.45% | ||
| Mar 31 | $0.002 | +0.00% | ||
| Mar 24 | $0.002 | +0.05% | ||
| Mar 17 | $0.002 | +0.00% | ||
| Mar 10 | $0.002 | +0.00% | ||
| Mar 3 | $0.002 | +0.00% | ||
| Feb 24 | $0.002 | -4.67% | ||
| Feb 17 | $0.0021 | +0.00% | ||
| Feb 10 | $0.0021 | +0.00% | ||
| Feb 3 | $0.0021 | +0.00% | ||
| Jan 27 | $0.0021 | +0.00% | ||
| Jan 20 | $0.0021 | -59.52% | ||
| Jan 13 | $0.00519 | +0.02% | ||
| Jan 6 | $0.00519 | +0.00% | ||
| Dec 30 | $0.00519 | +61.44% | ||
| Dec 23 | $0.01 | +90.33% | ||
| Dec 16 | $0.005 | +0.02% | ||
| Dec 9 | $0.005 | -31.11% | ||
| Dec 2 | $0.00726 | +0.00% | ||
| Nov 25 | $0.00726 | +0.00% | ||
Previous Next