RAGSCOIN Historical Data

RAGSCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.00538
+0.00%
$ 537.85 million $ 2
Aug 13, 2024 $ 0.00538
+1.05%
$ 537.85 million $ 2
Aug 12, 2024 $ 0.00532
+0.00%
$ 532.25 million $ 1
Aug 11, 2024 $ 0.00532
+0.00%
$ 532.25 million $ 1
Aug 10, 2024 $ 0.00532
+0.00%
$ 532.25 million $ 1
Aug 9, 2024 $ 0.00532
-60.94%
$ 532.4 million $ 1
Aug 8, 2024 $ 0.0136
+0.00%
$ 1.36 billion $ 4
Aug 7, 2024 $ 0.0136
+0.00%
$ 1.36 billion $ 4
Aug 6, 2024 $ 0.0136
+0.00%
$ 1.36 billion $ 4
Aug 5, 2024 $ 0.0136
+0.00%
$ 1.36 billion $ 4
Aug 4, 2024 $ 0.0136
+0.00%
$ 1.36 billion $ 4
Aug 3, 2024 $ 0.0136
+0.00%
$ 1.36 billion $ 4
Aug 2, 2024 $ 0.0136
+0.00%
$ 1.36 billion $ 4
Aug 1, 2024 $ 0.0136
+0.00%
$ 1.36 billion $ 4
Jul 31, 2024 $ 0.0136
+0.00%
$ 1.36 billion $ 4
Jul 30, 2024 $ 0.0136
+0.00%
$ 1.36 billion $ 4
Jul 29, 2024 $ 0.0136
+0.00%
$ 1.36 billion $ 4
Jul 28, 2024 $ 0.0136
+0.00%
$ 1.36 billion $ 4
Jul 27, 2024 $ 0.0136
+165.84%
$ 1.36 billion $ 3
Jul 26, 2024 $ 0.00513
+0.00%
$ 513.06 million $ 52
Jul 25, 2024 $ 0.00513
+0.00%
$ 513.06 million $ 52
Jul 24, 2024 $ 0.00513
+0.00%
$ 513.06 million $ 52
Jul 23, 2024 $ 0.00513
+0.00%
$ 513.06 million $ 52
Jul 22, 2024 $ 0.00513
+0.00%
$ 513.06 million $ 52
Jul 21, 2024 $ 0.00513
-42.98%
$ 513.06 million $ 52
Jul 20, 2024 $ 0.009
+0.86%
$ 899.75 million $ 51
Jul 19, 2024 $ 0.00892
+76.48%
$ 892.06 million $ 187
Jul 18, 2024 $ 0.00506
+0.00%
$ 505.46 million $ 6
Jul 17, 2024 $ 0.00506
+0.00%
$ 505.46 million $ 6
Jul 16, 2024 $ 0.00506
+0.00%
$ 505.46 million $ 6
Jul 15, 2024 $ 0.00506
+0.00%
$ 505.46 million $ 6
Jul 14, 2024 $ 0.00506
+0.00%
$ 505.46 million $ 6
Jul 13, 2024 $ 0.00506
+0.00%
$ 505.46 million $ 6
Jul 12, 2024 $ 0.00506
+0.00%
$ 505.46 million $ 6
Jul 11, 2024 $ 0.00506
+0.00%
$ 505.46 million $ 6
Jul 10, 2024 $ 0.00506
+0.00%
$ 505.46 million $ 6
Jul 9, 2024 $ 0.00506
+0.00%
$ 505.46 million $ 6
Jul 8, 2024 $ 0.00506
+0.00%
$ 505.46 million $ 6
Jul 7, 2024 $ 0.00506
+0.00%
$ 505.46 million $ 6
Jul 6, 2024 $ 0.00506
+0.00%
$ 505.46 million $ 6
Jul 5, 2024 $ 0.00506
+0.00%
$ 505.46 million $ 6
Jul 4, 2024 $ 0.00506
+0.00%
$ 505.46 million $ 6
Jul 3, 2024 $ 0.00506
+0.00%
$ 505.46 million $ 6
Jul 2, 2024 $ 0.00506
+0.00%
$ 505.46 million $ 6
Jul 1, 2024 $ 0.00506
+0.00%
$ 505.46 million $ 6
Jun 30, 2024 $ 0.00506
+0.00%
$ 505.46 million $ 6
Jun 29, 2024 $ 0.00506
+0.00%
$ 505.6 million $ 6
Jun 28, 2024 $ 0.00506
+0.00%
$ 505.46 million $ 6
Jun 27, 2024 $ 0.00506
+0.00%
$ 505.46 million $ 6
Jun 26, 2024 $ 0.00506
+0.00%
$ 505.46 million $ 6