RAGSCOIN Historical Data

RAGSCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 4
Mar 16, 2024 $ 0.0137
+0.98%
$ 1.37 billion $ 4
Mar 15, 2024 $ 0.0135
-24.78%
$ 1.35 billion $ 1
Mar 14, 2024 $ 0.018
+19.94%
$ 1.8 billion $ 41
Mar 13, 2024 $ 0.015
+0.00%
$ 1.5 billion $ 41
Mar 12, 2024 $ 0.015
+0.00%
$ 1.5 billion $ 41
Mar 11, 2024 $ 0.015
+0.00%
$ 1.5 billion $ 41
Mar 10, 2024 $ 0.015
+0.00%
$ 1.5 billion $ 41
Mar 9, 2024 $ 0.015
+0.00%
$ 1.5 billion $ 41
Mar 8, 2024 $ 0.015
+49.23%
$ 1.5 billion $ 41
Mar 7, 2024 $ 0.01
+0.00%
$ 1 billion $ 4
Mar 6, 2024 $ 0.01
+32.48%
$ 1 billion $ 4
Mar 5, 2024 $ 0.00756
-47.61%
$ 756.29 million $ 2
Mar 4, 2024 $ 0.0144
+151.33%
$ 1.44 billion $ 3
Mar 3, 2024 $ 0.00575
+0.00%
$ 574.34 million $ 3
Mar 2, 2024 $ 0.00575
+0.49%
$ 574.34 million $ 3
Mar 1, 2024 $ 0.00572
+0.00%
$ 571.54 million $ 3
Feb 29, 2024 $ 0.00572
+0.00%
$ 571.54 million $ 3
Feb 28, 2024 $ 0.00572
+7.18%
$ 571.54 million $ 3
Feb 27, 2024 $ 0.00533
+0.00%
$ 533.25 million $ 197
Feb 26, 2024 $ 0.00533
+0.00%
$ 533.25 million $ 197
Feb 25, 2024 $ 0.00533
+0.00%
$ 533.25 million $ 197
Feb 24, 2024 $ 0.00533
+0.00%
$ 533.25 million $ 197
Feb 23, 2024 $ 0.00533
+0.00%
$ -- $ 197
Feb 22, 2024 $ 0.00533
+0.00%
$ 533.25 million $ 197
Feb 21, 2024 $ 0.00533
+0.00%
$ 533.25 million $ 197
Feb 20, 2024 $ 0.00533
-58.97%
$ 533.25 million $ 197
Feb 19, 2024 $ 0.00511
+0.00%
$ 510.76 million $ 2
Feb 18, 2024 $ 0.00511
+0.00%
$ 510.76 million $ 2
Feb 17, 2024 $ 0.00511
+0.00%
$ 510.76 million $ 2
Feb 16, 2024 $ 0.00511
+0.00%
$ 510.76 million $ 2
Feb 15, 2024 $ 0.00511
+0.00%
$ 510.76 million $ 2
Feb 14, 2024 $ 0.00511
+0.00%
$ 510.76 million $ 2
Feb 13, 2024 $ 0.00511
+0.00%
$ 510.76 million $ 2
Feb 12, 2024 $ 0.00511
+0.00%
$ 510.76 million $ 2
Feb 11, 2024 $ 0.00511
+0.00%
$ 510.76 million $ 2
Feb 10, 2024 $ 0.00511
+0.00%
$ 510.76 million $ 2
Feb 9, 2024 $ 0.00511
+0.00%
$ 510.76 million $ 2
Feb 8, 2024 $ 0.00511
+0.12%
$ 510.76 million $ 2
Feb 7, 2024 $ 0.0051
+0.00%
$ 510.16 million $ 2
Feb 6, 2024 $ 0.0051
+0.00%
$ 510.16 million $ 2
Feb 5, 2024 $ 0.0051
+0.00%
$ 510.16 million $ 2
Feb 4, 2024 $ 0.0051
+0.00%
$ 510.16 million $ 2
Feb 3, 2024 $ 0.0051
+0.00%
$ 510.16 million $ 2
Feb 2, 2024 $ 0.0051
+0.00%
$ 510.16 million $ 2
Feb 1, 2024 $ 0.0051
+0.00%
$ 510.16 million $ 2
Jan 31, 2024 $ 0.0051
+0.00%
$ 510.16 million $ 2
Jan 30, 2024 $ 0.0051
+0.00%
$ 510.16 million $ 2
Jan 29, 2024 $ 0.0051
+0.00%
$ 510.16 million $ 2
Jan 28, 2024 $ 0.0051
+0.00%
$ 510.16 million $ 2