RAGSCOIN Historical Data

RAGSCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0051
+0.00%
$ 510.16 million $ 2
Jan 26, 2024 $ 0.0051
+0.00%
$ 510.16 million $ 2
Jan 25, 2024 $ 0.0051
+0.41%
$ 510.16 million $ 2
Jan 24, 2024 $ 0.00508
+0.00%
$ 508.06 million $ 2
Jan 23, 2024 $ 0.00508
+0.00%
$ 508.06 million $ 2
Jan 22, 2024 $ 0.00508
+0.00%
$ 508.06 million $ 2
Jan 21, 2024 $ 0.00508
+0.67%
$ 508.06 million $ 2
Jan 20, 2024 $ 0.00505
+0.00%
$ 504.66 million $ 15
Jan 19, 2024 $ 0.0133
+0.00%
$ 1.33 billion $ 2
Jan 18, 2024 $ 0.0133
+0.00%
$ 1.33 billion $ 2
Jan 17, 2024 $ 0.0133
+0.00%
$ 1.33 billion $ 2
Jan 16, 2024 $ 0.0133
+0.00%
$ 1.33 billion $ 2
Jan 15, 2024 $ 0.0133
+0.00%
$ 1.33 billion $ 2
Jan 14, 2024 $ 0.0133
+0.00%
$ 1.33 billion $ 2
Jan 13, 2024 $ 0.0133
+0.00%
$ 1.33 billion $ 2
Jan 12, 2024 $ 0.0133
-11.14%
$ 1.33 billion $ 2
Jan 11, 2024 $ 0.015
+0.00%
$ 1.5 billion $ 5
Jan 10, 2024 $ 0.015
+0.00%
$ 1.5 billion $ 5
Jan 9, 2024 $ 0.015
+0.00%
$ 1.5 billion $ 5
Jan 8, 2024 $ 0.015
+0.00%
$ 1.5 billion $ 5
Jan 7, 2024 $ 0.015
+0.00%
$ 1.5 billion $ 5
Jan 6, 2024 $ 0.015
+0.00%
$ 1.5 billion $ 5
Jan 5, 2024 $ 0.015
+0.00%
$ 1.5 billion $ 5
Jan 4, 2024 $ 0.015
+0.00%
$ 1.5 billion $ 5
Jan 3, 2024 $ 0.015
+0.00%
$ 1.5 billion $ 5
Jan 2, 2024 $ 0.015
-0.02%
$ 1.5 billion $ 5
Jan 1, 2024 $ 0.015
+0.00%
$ 1.5 billion $ 24
Dec 31, 2023 $ 0.015
+0.00%
$ 1.5 billion $ 24
Dec 30, 2023 $ 0.015
+0.00%
$ 1.5 billion $ 24
Dec 29, 2023 $ 0.015
+0.00%
$ 1.5 billion $ 24
Dec 28, 2023 $ 0.015
+0.00%
$ 1.5 billion $ 24
Dec 27, 2023 $ 0.015
+0.00%
$ 1.5 billion $ 24
Dec 26, 2023 $ 0.015
+0.00%
$ 1.5 billion $ 24
Dec 25, 2023 $ 0.015
+0.00%
$ 1.5 billion $ 24
Dec 24, 2023 $ 0.015
+0.00%
$ 1.5 billion $ 24
Dec 23, 2023 $ 0.015
+0.00%
$ 1.5 billion $ 24
Dec 22, 2023 $ 0.015
+0.00%
$ 1.5 billion $ 24
Dec 21, 2023 $ 0.015
+0.00%
$ 1.5 billion $ 24
Dec 20, 2023 $ 0.015
+0.00%
$ 1.5 billion $ 24
Dec 19, 2023 $ 0.015
+0.00%
$ 1.5 billion $ 24
Dec 18, 2023 $ 0.015
+0.00%
$ 1.5 billion $ 24
Dec 17, 2023 $ 0.015
+0.00%
$ 1.5 billion $ 24
Dec 16, 2023 $ 0.015
+0.00%
$ 1.5 billion $ 24
Dec 15, 2023 $ 0.015
+0.00%
$ 1.5 billion $ 24
Dec 14, 2023 $ 0.015
+0.00%
$ 1.5 billion $ 24
Dec 13, 2023 $ 0.015
+0.00%
$ 1.5 billion $ 24
Dec 12, 2023 $ 0.015
+0.00%
$ 1.5 billion $ 24
Dec 11, 2023 $ 0.015
+0.00%
$ 1.5 billion $ 24
Dec 10, 2023 $ 0.015
+0.00%
$ 1.5 billion $ 24
Dec 9, 2023 $ 0.015
+0.00%
$ 1.5 billion $ 24