RAGSCOIN Historical Data

RAGSCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $0.00998
-0.38%
$998.08 million $28
Oct 18, 2023 $0.01
+0.02%
$1 billion $28
Oct 17, 2023 $0.01
+0.10%
$1 billion $28
Oct 16, 2023 $0.01
+33.03%
$1 billion $28
Oct 15, 2023 $0.00752
-7.58%
$752.05 million $1
Oct 14, 2023 $0.00814
+0.26%
$814.02 million $10
Oct 13, 2023 $0.00812
+1.23%
$812.14 million $10
Oct 12, 2023 $0.00803
+0.31%
$802.67 million $35
Oct 11, 2023 $0.00801
-15.76%
$800.53 million $35
Oct 10, 2023 $0.00801
-0.25%
$800.89 million $19
Oct 9, 2023 $0.00803
+0.56%
$802.91 million $19
Oct 8, 2023 $0.00696
+0.15%
$695.52 million $11
Oct 7, 2023 $0.00695
-0.83%
$694.88 million $5
Oct 6, 2023 $0.00701
-0.12%
$700.74 million $5
Oct 5, 2023 $0.00702
+0.06%
$701.37 million $5
Oct 4, 2023 $0.00701
-12.31%
$700.97 million $5
Oct 3, 2023 $0.008
-0.14%
$799.71 million $69
Oct 2, 2023 $0.008
+0.23%
$799.67 million $69
Oct 1, 2023 $0.00798
-48.48%
$797.59 million $68
Sep 30, 2023 $0.0155
-0.05%
$1.55 billion $91
Sep 29, 2023 $0.0155
+93.66%
$1.55 billion $2
Sep 28, 2023 $0.008
+0.08%
$799.91 million $8
Sep 27, 2023 $0.00799
+0.01%
$799.2 million $8
Sep 26, 2023 $0.008
-0.10%
$799.31 million $8
Sep 25, 2023 $0.008
-0.67%
$800.02 million $6
Sep 24, 2023 $0.00806
+14.50%
$805.66 million $6
Sep 23, 2023 $0.00704
+0.24%
$703.62 million $14
Sep 22, 2023 $0.00702
+0.14%
$701.88 million $14
Sep 21, 2023 $0.00701
+0.11%
$701.11 million $228
Sep 20, 2023 $0.00701
-0.04%
$700.38 million $227
Sep 19, 2023 $0.00701
-0.17%
$700.52 million $227
Sep 18, 2023 $0.00702
-0.48%
$701.98 million $228
Sep 17, 2023 $0.00705
-0.31%
$704.67 million $60
Sep 16, 2023 $0.00707
+0.62%
$706.98 million $4
Sep 15, 2023 $0.00702
+0.11%
$702.12 million $4
Sep 14, 2023 $0.00702
+0.05%
$701.42 million $4
Sep 13, 2023 $0.00701
-0.14%
$701.07 million $4
Sep 12, 2023 $0.00702
-0.10%
$701.92 million $16
Sep 11, 2023 $0.00703
-0.15%
$702.76 million $16
Sep 10, 2023 $0.00704
+0.39%
$703.85 million $2
Sep 9, 2023 $0.00701
-0.05%
$700.46 million $2
Sep 8, 2023 $0.00701
+0.60%
$700.87 million $1
Sep 7, 2023 $0.00697
-0.59%
$696.67 million $3
Sep 6, 2023 $0.00701
-0.16%
$700.59 million $5
Sep 5, 2023 $0.00702
+17.00%
$702.07 million $5
Sep 4, 2023 $0.006
-7.79%
$600.15 million $4
Sep 3, 2023 $0.00651
+13.61%
$651 million $11
Sep 2, 2023 $0.00571
-2.21%
$570.84 million $254
Sep 1, 2023 $0.00584
-0.07%
$583.37 million $47
Aug 31, 2023 $0.00584
+45.54%
$583.92 million $569