RAGSCOIN Historical Data

RAGSCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.00305
+0.05%
$ 305.4 million $ 1
Jul 10, 2023 $ 0.00305
-0.07%
$ 305.2 million $ 1
Jul 9, 2023 $ 0.00306
+0.09%
$ 305.42 million $ 1
Jul 8, 2023 $ 0.00305
-0.10%
$ 305.11 million $ 1
Jul 7, 2023 $ 0.00306
-0.27%
$ 305.57 million $ 1
Jul 6, 2023 $ 0.00306
+0.20%
$ 306.01 million $ 1
Jul 5, 2023 $ 0.00305
-0.16%
$ 305.25 million $ 1
Jul 4, 2023 $ 0.00306
+0.10%
$ 305.73 million $ 1
Jul 3, 2023 $ 0.00305
-0.01%
$ 305.21 million $ 1
Jul 2, 2023 $ 0.00305
-0.01%
$ 305.25 million $ 1
Jul 1, 2023 $ 0.00305
-1.08%
$ 305.16 million $ 1
Jun 30, 2023 $ 0.00308
-0.03%
$ 308.46 million $ 71
Jun 29, 2023 $ 0.00308
-0.09%
$ 308.46 million $ 71
Jun 28, 2023 $ 0.00309
+0.05%
$ 308.74 million $ 71
Jun 27, 2023 $ 0.00308
-0.05%
$ 308.4 million $ 71
Jun 26, 2023 $ 0.00308
-0.08%
$ 308.48 million $ 71
Jun 25, 2023 $ 0.00309
+204.95%
$ 308.69 million $ 71
Jun 24, 2023 $ 0.00315
+0.13%
$ 314.89 million $ 16
Jun 23, 2023 $ 0.00315
+57.41%
$ 314.72 million $ 16
Jun 22, 2023 $ 0.002
-0.09%
$ 200.07 million $ 1
Jun 21, 2023 $ 0.002
+0.05%
$ 200.08 million $ 1
Jun 20, 2023 $ 0.002
+0.17%
$ 199.77 million $ 1
Jun 19, 2023 $ 0.002
-0.26%
$ 199.56 million $ 1
Jun 18, 2023 $ 0.002
+0.04%
$ 200.09 million $ 1
Jun 17, 2023 $ 0.002
+0.06%
$ 200.04 million $ 1
Jun 16, 2023 $ 0.002
+0.06%
$ 199.91 million $ 1
Jun 15, 2023 $ 0.002
-0.03%
$ 199.83 million $ 14
Jun 14, 2023 $ 0.002
+0.07%
$ 199.94 million $ 14
Jun 13, 2023 $ 0.002
-0.06%
$ 199.81 million $ 14
Jun 12, 2023 $ 0.002
-0.07%
$ 200.03 million $ 14
Jun 11, 2023 $ 0.002
-0.09%
$ 200.17 million $ 14
Jun 10, 2023 $ 0.002
+0.14%
$ 200.33 million $ 14
Jun 9, 2023 $ 0.002
-0.13%
$ 199.97 million $ 14
Jun 8, 2023 $ 0.002
+0.09%
$ 200.27 million $ 14
Jun 7, 2023 $ 0.002
+0.02%
$ 199.98 million $ 14
Jun 6, 2023 $ 0.002
-0.09%
$ 200 million $ 14
Jun 5, 2023 $ 0.002
-0.16%
$ 200.18 million $ 14
Jun 4, 2023 $ 0.002
-0.07%
$ 200.45 million $ 3
Jun 3, 2023 $ 0.00201
+0.25%
$ 200.64 million $ 3
Jun 2, 2023 $ 0.002
-0.19%
$ 200.08 million $ 3
Jun 1, 2023 $ 0.00237
+0.38%
$ 236.59 million $ 57
May 31, 2023 $ 0.00236
-0.16%
$ 235.61 million $ 56
May 30, 2023 $ 0.00236
-0.03%
$ 235.95 million $ 56
May 29, 2023 $ 0.00236
-0.37%
$ 235.96 million $ 57
May 28, 2023 $ 0.00237
-1.52%
$ 236.51 million $ 21
May 27, 2023 $ 0.0024
+1.56%
$ 240.18 million $ 21
May 26, 2023 $ 0.00237
+0.37%
$ 236.88 million $ 21
May 25, 2023 $ 0.00236
-0.48%
$ 236 million $ 42
May 24, 2023 $ 0.00237
+0.71%
$ 237.13 million $ 21
May 23, 2023 $ 0.00235
-0.07%
$ 235.47 million $ 21