RAGSCOIN Historical Data

RAGSCOIN Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.00236
-0.79%
$235.69 million $21
May 21, 2023 $0.00238
-0.47%
$237.72 million $21
May 20, 2023 $0.00239
+1.34%
$238.83 million $21
May 19, 2023 $0.00236
+0.09%
$235.74 million $21
May 18, 2023 $0.00236
+0.12%
$235.59 million $21
May 17, 2023 $0.00235
+0.03%
$235.35 million $21
May 16, 2023 $0.00235
-0.39%
$235.38 million $21
May 15, 2023 $0.00236
-2.79%
$236.45 million $21
May 14, 2023 $0.00243
+34.64%
$243.28 million $21
May 13, 2023 $0.00181
+3.26%
$181.21 million $67
May 12, 2023 $0.00176
-0.21%
$175.52 million $65
May 11, 2023 $0.00176
+0.20%
$175.78 million $65
May 10, 2023 $0.00175
+0.04%
$175.32 million $65
May 9, 2023 $0.00175
-0.02%
$175.18 million $65
May 8, 2023 $0.00175
-1.04%
$175 million $65
May 7, 2023 $0.00177
+0.61%
$176.73 million $66
May 6, 2023 $0.00176
+0.20%
$175.57 million $65
May 5, 2023 $0.00175
-0.09%
$175.07 million $65
May 4, 2023 $0.00175
-0.29%
$175.35 million $65
May 3, 2023 $0.00176
-2.76%
$175.96 million $66
May 2, 2023 $0.00181
+3.17%
$180.86 million $61
May 1, 2023 $0.00175
-0.67%
$175.27 million $8
Apr 30, 2023 $0.00176
-0.29%
$176.08 million $8
Apr 29, 2023 $0.00177
-12.08%
$176.63 million $5
Apr 28, 2023 $0.00201
+0.42%
$201.04 million $112
Apr 27, 2023 $0.002
+0.03%
$200.12 million $112
Apr 26, 2023 $0.002
-0.06%
$200.19 million $112
Apr 25, 2023 $0.002
-0.13%
$200.23 million $112
Apr 24, 2023 $0.002
-1.18%
$200.49 million $112
Apr 23, 2023 $0.00203
+1.26%
$203.06 million $114
Apr 22, 2023 $0.002
+33.47%
$200.49 million $112
Apr 21, 2023 $0.0015
-0.65%
$150.17 million $13
Apr 20, 2023 $0.00151
-1.00%
$150.94 million $13
Apr 19, 2023 $0.00152
+1.39%
$152.32 million $13
Apr 18, 2023 $0.0015
-0.89%
$150.25 million $13
Apr 17, 2023 $0.00152
+0.21%
$151.65 million $13
Apr 16, 2023 $0.00151
+0.16%
$151.12 million $13
Apr 15, 2023 $0.00151
+0.32%
$150.81 million $13
Apr 14, 2023 $0.0015
+0.05%
$150.26 million $13
Apr 13, 2023 $0.0015
+0.10%
$150.25 million $13
Apr 12, 2023 $0.0015
-0.07%
$150.19 million $13
Apr 11, 2023 $0.0015
+0.01%
$150.23 million $13
Apr 10, 2023 $0.0015
-0.52%
$150.39 million $13
Mar 25, 2023 $0.000367
+0.90%
$-- $4
Mar 24, 2023 $0.000364
-1.82%
$36.4 million $4
Feb 17, 2023 $0.00031
+0.85%
$-- $0
Feb 16, 2023 $0.000308
-3.58%
$30.81 million $0
Dec 25, 2022 $0.0000242
-1.13%
$2.42 million $16
Dec 24, 2022 $0.0000245
+0.00%
$2.45 million $16
Feb 8, 2022 $0.00318
-4.05%
$308.78 million $9,741
Download