RAGSCOIN Historical Data

RAGSCOIN Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.00236
-0.79%
$ 235.69 million $ 21
May 21, 2023 $ 0.00238
-0.47%
$ 237.72 million $ 21
May 20, 2023 $ 0.00239
+1.34%
$ 238.83 million $ 21
May 19, 2023 $ 0.00236
+0.09%
$ 235.74 million $ 21
May 18, 2023 $ 0.00236
+0.12%
$ 235.59 million $ 21
May 17, 2023 $ 0.00235
+0.03%
$ 235.35 million $ 21
May 16, 2023 $ 0.00235
-0.39%
$ 235.38 million $ 21
May 15, 2023 $ 0.00236
-2.79%
$ 236.45 million $ 21
May 14, 2023 $ 0.00243
+34.64%
$ 243.28 million $ 21
May 13, 2023 $ 0.00181
+3.26%
$ 181.21 million $ 67
May 12, 2023 $ 0.00176
-0.21%
$ 175.52 million $ 65
May 11, 2023 $ 0.00176
+0.20%
$ 175.78 million $ 65
May 10, 2023 $ 0.00175
+0.04%
$ 175.32 million $ 65
May 9, 2023 $ 0.00175
-0.02%
$ 175.18 million $ 65
May 8, 2023 $ 0.00175
-1.04%
$ 175 million $ 65
May 7, 2023 $ 0.00177
+0.61%
$ 176.73 million $ 66
May 6, 2023 $ 0.00176
+0.20%
$ 175.57 million $ 65
May 5, 2023 $ 0.00175
-0.09%
$ 175.07 million $ 65
May 4, 2023 $ 0.00175
-0.29%
$ 175.35 million $ 65
May 3, 2023 $ 0.00176
-2.76%
$ 175.96 million $ 66
May 2, 2023 $ 0.00181
+3.17%
$ 180.86 million $ 61
May 1, 2023 $ 0.00175
-0.67%
$ 175.27 million $ 8
Apr 30, 2023 $ 0.00176
-0.29%
$ 176.08 million $ 8
Apr 29, 2023 $ 0.00177
-12.08%
$ 176.63 million $ 5
Apr 28, 2023 $ 0.00201
+0.42%
$ 201.04 million $ 112
Apr 27, 2023 $ 0.002
+0.03%
$ 200.12 million $ 112
Apr 26, 2023 $ 0.002
-0.06%
$ 200.19 million $ 112
Apr 25, 2023 $ 0.002
-0.13%
$ 200.23 million $ 112
Apr 24, 2023 $ 0.002
-1.18%
$ 200.49 million $ 112
Apr 23, 2023 $ 0.00203
+1.26%
$ 203.06 million $ 114
Apr 22, 2023 $ 0.002
+33.47%
$ 200.49 million $ 112
Apr 21, 2023 $ 0.0015
-0.65%
$ 150.17 million $ 13
Apr 20, 2023 $ 0.00151
-1.00%
$ 150.94 million $ 13
Apr 19, 2023 $ 0.00152
+1.39%
$ 152.32 million $ 13
Apr 18, 2023 $ 0.0015
-0.89%
$ 150.25 million $ 13
Apr 17, 2023 $ 0.00152
+0.21%
$ 151.65 million $ 13
Apr 16, 2023 $ 0.00151
+0.16%
$ 151.12 million $ 13
Apr 15, 2023 $ 0.00151
+0.32%
$ 150.81 million $ 13
Apr 14, 2023 $ 0.0015
+0.05%
$ 150.26 million $ 13
Apr 13, 2023 $ 0.0015
+0.10%
$ 150.25 million $ 13
Apr 12, 2023 $ 0.0015
-0.07%
$ 150.19 million $ 13
Apr 11, 2023 $ 0.0015
+0.01%
$ 150.23 million $ 13
Apr 10, 2023 $ 0.0015
-0.52%
$ 150.39 million $ 13
Mar 25, 2023 $ 0.000367
+0.90%
$ -- $ 4
Mar 24, 2023 $ 0.000364
-1.82%
$ 36.4 million $ 4
Feb 17, 2023 $ 0.00031
+0.85%
$ -- $ 0
Feb 16, 2023 $ 0.000308
-3.58%
$ 30.81 million $ 0
Dec 25, 2022 $ 0.0000242
-1.13%
$ 2.42 million $ 16
Dec 24, 2022 $ 0.0000245
+0.00%
$ 2.45 million $ 16
Feb 8, 2022 $ 0.00318
-4.05%
$ 308.78 million $ 9,741
Download