RAGSCOIN Historical Data

RAGSCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.00201
+0.00%
$ 200.55 million $ 2
Sep 17, 2025 $ 0.00201
+2.50%
$ 200.55 million $ 2
Sep 16, 2025 $ 0.00196
+0.00%
$ 195.65 million $ 2
Sep 15, 2025 $ 0.00196
+0.00%
$ 195.65 million $ 2
Sep 14, 2025 $ 0.00196
-42.41%
$ 195.65 million $ 2
Sep 13, 2025 $ 0.0034
+0.00%
$ 339.71 million $ 2
Sep 12, 2025 $ 0.0034
+0.00%
$ 339.71 million $ 2
Sep 11, 2025 $ 0.0034
+0.00%
$ 339.71 million $ 2
Sep 10, 2025 $ 0.0034
+0.00%
$ 339.71 million $ 2
Sep 9, 2025 $ 0.0034
+0.00%
$ 339.71 million $ 2
Sep 8, 2025 $ 0.0034
+0.00%
$ 339.71 million $ 2
Sep 7, 2025 $ 0.00177
+0.00%
$ 177.15 million $ 3
Sep 6, 2025 $ 0.00177
+0.00%
$ 177.15 million $ 3
Sep 5, 2025 $ 0.00177
+0.00%
$ 177.15 million $ 3
Sep 4, 2025 $ 0.00177
+0.00%
$ 177.15 million $ 3
Sep 3, 2025 $ 0.00177
+0.00%
$ 177.15 million $ 3
Sep 2, 2025 $ 0.00177
+0.00%
$ 177.15 million $ 3
Sep 1, 2025 $ 0.00177
+0.00%
$ 177.15 million $ 3
Aug 31, 2025 $ 0.00177
+0.00%
$ 177.15 million $ 3
Aug 30, 2025 $ 0.00177
+0.00%
$ 177.15 million $ 3
Aug 29, 2025 $ 0.00177
+0.00%
$ 177.15 million $ 3
Aug 28, 2025 $ 0.00177
+0.00%
$ 177.15 million $ 3
Aug 27, 2025 $ 0.00177
+0.00%
$ 177.15 million $ 3
Aug 26, 2025 $ 0.00177
-37.82%
$ 177.15 million $ 3
Aug 25, 2025 $ 0.00285
+0.00%
$ 284.92 million $ 3
Aug 24, 2025 $ 0.00285
+0.00%
$ 284.92 million $ 3
Aug 23, 2025 $ 0.00285
+0.00%
$ 284.92 million $ 3
Aug 22, 2025 $ 0.00285
+5.48%
$ 284.92 million $ 3
Aug 21, 2025 $ 0.0027
+0.00%
$ 270.13 million $ 3
Aug 20, 2025 $ 0.0027
+0.00%
$ 270.13 million $ 3
Aug 19, 2025 $ 0.0027
+0.00%
$ 270.13 million $ 3
Aug 18, 2025 $ 0.0027
+0.00%
$ 270.13 million $ 3
Aug 17, 2025 $ 0.0027
+0.00%
$ 270.13 million $ 3
Aug 16, 2025 $ 0.0027
+0.00%
$ 270.13 million $ 3
Aug 15, 2025 $ 0.0027
+0.00%
$ 270.13 million $ 3
Aug 14, 2025 $ 0.0027
+0.00%
$ 270.13 million $ 3
Aug 13, 2025 $ 0.0027
+8.95%
$ 270.13 million $ 3
Aug 12, 2025 $ 0.00248
+0.00%
$ 247.93 million $ 15
Aug 11, 2025 $ 0.00248
+0.00%
$ 247.93 million $ 15
Aug 10, 2025 $ 0.00248
+0.00%
$ 247.93 million $ 15
Aug 9, 2025 $ 0.00248
+28.43%
$ 248 million $ 15
Aug 8, 2025 $ 0.00193
+0.00%
$ 193.1 million $ 11
Aug 7, 2025 $ 0.00193
+0.00%
$ 193.05 million $ 11
Aug 6, 2025 $ 0.00193
+0.00%
$ 193.05 million $ 11
Aug 5, 2025 $ 0.00193
+0.00%
$ 193.05 million $ 11
Aug 4, 2025 $ 0.00193
+0.00%
$ 193.05 million $ 11
Aug 3, 2025 $ 0.00193
+0.00%
$ 193.05 million $ 11
Aug 2, 2025 $ 0.00193
+0.00%
$ 193.05 million $ 11
Aug 1, 2025 $ 0.00193
+0.00%
$ 193.05 million $ 11
Jul 31, 2025 $ 0.00193
+0.00%
$ 193.1 million $ 11