RAGSCOIN Historical Data

RAGSCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.00201
+0.00%
$200.55 million $2
Sep 17, 2025 $0.00201
+2.50%
$200.55 million $2
Sep 16, 2025 $0.00196
+0.00%
$195.65 million $2
Sep 15, 2025 $0.00196
+0.00%
$195.65 million $2
Sep 14, 2025 $0.00196
-42.41%
$195.65 million $2
Sep 13, 2025 $0.0034
+0.00%
$339.71 million $2
Sep 12, 2025 $0.0034
+0.00%
$339.71 million $2
Sep 11, 2025 $0.0034
+0.00%
$339.71 million $2
Sep 10, 2025 $0.0034
+0.00%
$339.71 million $2
Sep 9, 2025 $0.0034
+0.00%
$339.71 million $2
Sep 8, 2025 $0.0034
+0.00%
$339.71 million $2
Sep 7, 2025 $0.00177
+0.00%
$177.15 million $3
Sep 6, 2025 $0.00177
+0.00%
$177.15 million $3
Sep 5, 2025 $0.00177
+0.00%
$177.15 million $3
Sep 4, 2025 $0.00177
+0.00%
$177.15 million $3
Sep 3, 2025 $0.00177
+0.00%
$177.15 million $3
Sep 2, 2025 $0.00177
+0.00%
$177.15 million $3
Sep 1, 2025 $0.00177
+0.00%
$177.15 million $3
Aug 31, 2025 $0.00177
+0.00%
$177.15 million $3
Aug 30, 2025 $0.00177
+0.00%
$177.15 million $3
Aug 29, 2025 $0.00177
+0.00%
$177.15 million $3
Aug 28, 2025 $0.00177
+0.00%
$177.15 million $3
Aug 27, 2025 $0.00177
+0.00%
$177.15 million $3
Aug 26, 2025 $0.00177
-37.82%
$177.15 million $3
Aug 25, 2025 $0.00285
+0.00%
$284.92 million $3
Aug 24, 2025 $0.00285
+0.00%
$284.92 million $3
Aug 23, 2025 $0.00285
+0.00%
$284.92 million $3
Aug 22, 2025 $0.00285
+5.48%
$284.92 million $3
Aug 21, 2025 $0.0027
+0.00%
$270.13 million $3
Aug 20, 2025 $0.0027
+0.00%
$270.13 million $3
Aug 19, 2025 $0.0027
+0.00%
$270.13 million $3
Aug 18, 2025 $0.0027
+0.00%
$270.13 million $3
Aug 17, 2025 $0.0027
+0.00%
$270.13 million $3
Aug 16, 2025 $0.0027
+0.00%
$270.13 million $3
Aug 15, 2025 $0.0027
+0.00%
$270.13 million $3
Aug 14, 2025 $0.0027
+0.00%
$270.13 million $3
Aug 13, 2025 $0.0027
+8.95%
$270.13 million $3
Aug 12, 2025 $0.00248
+0.00%
$247.93 million $15
Aug 11, 2025 $0.00248
+0.00%
$247.93 million $15
Aug 10, 2025 $0.00248
+0.00%
$247.93 million $15
Aug 9, 2025 $0.00248
+28.43%
$248 million $15
Aug 8, 2025 $0.00193
+0.00%
$193.1 million $11
Aug 7, 2025 $0.00193
+0.00%
$193.05 million $11
Aug 6, 2025 $0.00193
+0.00%
$193.05 million $11
Aug 5, 2025 $0.00193
+0.00%
$193.05 million $11
Aug 4, 2025 $0.00193
+0.00%
$193.05 million $11
Aug 3, 2025 $0.00193
+0.00%
$193.05 million $11
Aug 2, 2025 $0.00193
+0.00%
$193.05 million $11
Aug 1, 2025 $0.00193
+0.00%
$193.05 million $11
Jul 31, 2025 $0.00193
+0.00%
$193.1 million $11