RAGSCOIN Historical Data

RAGSCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $0.015
+0.00%
$1.5 billion $146
Nov 27 $0.015
-20.59%
$1.5 billion $165
Nov 20 $0.0189
+71.80%
$1.89 billion $259
Nov 13 $0.011
-35.49%
$1.1 billion $109
Nov 6 $0.0171
+12.65%
$1.7 billion $2,931
Oct 30 $0.0151
-24.53%
$1.51 billion $110
Oct 23 $0.0155
+11.07%
$1.55 billion $1,041
Oct 16 $0.014
+85.85%
$1.4 billion $156
Oct 9 $0.00814
+1.95%
$752.05 million $129
Oct 2 $0.00695
-12.91%
$695.52 million $157
Sep 25 $0.00798
-0.97%
$797.59 million $192
Sep 18 $0.00704
-0.24%
$805.66 million $938
Sep 11 $0.00707
+0.45%
$704.67 million $50
Sep 4 $0.00701
+7.62%
$703.85 million $19
Aug 28 $0.00651
+95.92%
$651 million $1,513
Aug 21 $0.00333
-50.73%
$332.33 million $1,524
Aug 14 $0.00705
+0.21%
$675.96 million $99
Aug 7 $0.00301
+28.16%
$702.45 million $92
Jul 31 $0.00234
+16.15%
$234.28 million $55
Jul 24 $0.00202
+0.02%
$201.67 million $16
Jul 17 $0.00202
-34.13%
$201.54 million $10
Jul 10 $0.00306
+0.32%
$306.41 million $7
Jul 3 $0.00306
+0.08%
$305.42 million $7
Jun 26 $0.00305
-1.13%
$305.25 million $357
Jun 19 $0.00315
+57.38%
$308.69 million $36
Jun 12 $0.002
-0.06%
$200.09 million $58
Jun 5 $0.002
-0.16%
$200.17 million $97
May 29 $0.002
-15.36%
$200.45 million $236
May 22 $0.0024
+1.11%
$236.51 million $146
May 15 $0.00239
-1.82%
$237.72 million $125
May 8 $0.00181
+2.48%
$243.28 million $394
May 1 $0.00177
+0.15%
$176.73 million $396
Apr 24 $0.00177
-12.94%
$176.08 million $565
Apr 17 $0.002
+32.48%
$203.06 million $179
Apr 10 $0.00151
-0.24%
$151.12 million $80
Mar 20 $0.000367
-0.92%
$-- $8
Feb 13 $0.00031
-2.96%
$-- $0.1
Dec 19 $0.0000242
-1.11%
$2.42 million $32
Feb 7 $0.00318
-4.05%
$-- $9,741
Download