Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAGSCOIN Historical Data

RAGSCOIN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4 $0.015
+0.00%
$1.5 billion $146
Nov 27 $0.015
-20.59%
$1.5 billion $165
Nov 20 $0.0189
+71.80%
$1.89 billion $259
Nov 13 $0.011
-35.49%
$1.1 billion $109
Nov 6 $0.0171
+12.65%
$1.7 billion $2,931
Oct 30 $0.0151
-24.53%
$1.51 billion $110
Oct 23 $0.0155
+11.07%
$1.55 billion $1,041
Oct 16 $0.014
+85.85%
$1.4 billion $156
Oct 9 $0.00814
+1.95%
$752.05 million $129
Oct 2 $0.00695
-12.91%
$695.52 million $157
Sep 25 $0.00798
-0.97%
$797.59 million $192
Sep 18 $0.00704
-0.24%
$805.66 million $938
Sep 11 $0.00707
+0.45%
$704.67 million $50
Sep 4 $0.00701
+7.62%
$703.85 million $19
Aug 28 $0.00651
+95.92%
$651 million $1,513
Aug 21 $0.00333
-50.73%
$332.33 million $1,524
Aug 14 $0.00705
+0.21%
$675.96 million $99
Aug 7 $0.00301
+28.16%
$702.45 million $92
Jul 31 $0.00234
+16.15%
$234.28 million $55
Jul 24 $0.00202
+0.02%
$201.67 million $16
Jul 17 $0.00202
-34.13%
$201.54 million $10
Jul 10 $0.00306
+0.32%
$306.41 million $7
Jul 3 $0.00306
+0.08%
$305.42 million $7
Jun 26 $0.00305
-1.13%
$305.25 million $357
Jun 19 $0.00315
+57.38%
$308.69 million $36
Jun 12 $0.002
-0.06%
$200.09 million $58
Jun 5 $0.002
-0.16%
$200.17 million $97
May 29 $0.002
-15.36%
$200.45 million $236
May 22 $0.0024
+1.11%
$236.51 million $146
May 15 $0.00239
-1.82%
$237.72 million $125
May 8 $0.00181
+2.48%
$243.28 million $394
May 1 $0.00177
+0.15%
$176.73 million $396
Apr 24 $0.00177
-12.94%
$176.08 million $565
Apr 17 $0.002
+32.48%
$203.06 million $179
Apr 10 $0.00151
-0.24%
$151.12 million $80
Mar 20 $0.000367
-0.92%
$-- $8
Feb 13 $0.00031
-2.96%
$-- $0.1
Dec 19 $0.0000242
-1.11%
$2.42 million $32
Feb 7 $0.00318
-4.05%
$-- $9,741
Download