RAGSCOIN Historical Data

RAGSCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.015
+0.00%
$ 1.5 billion $ 146
Nov 27 $ 0.015
-20.59%
$ 1.5 billion $ 165
Nov 20 $ 0.0189
+71.80%
$ 1.89 billion $ 259
Nov 13 $ 0.011
-35.49%
$ 1.1 billion $ 109
Nov 6 $ 0.0171
+12.65%
$ 1.7 billion $ 2,931
Oct 30 $ 0.0151
-24.53%
$ 1.51 billion $ 110
Oct 23 $ 0.0155
+11.07%
$ 1.55 billion $ 1,041
Oct 16 $ 0.014
+85.85%
$ 1.4 billion $ 156
Oct 9 $ 0.00814
+1.95%
$ 752.05 million $ 129
Oct 2 $ 0.00695
-12.91%
$ 695.52 million $ 157
Sep 25 $ 0.00798
-0.97%
$ 797.59 million $ 192
Sep 18 $ 0.00704
-0.24%
$ 805.66 million $ 938
Sep 11 $ 0.00707
+0.45%
$ 704.67 million $ 50
Sep 4 $ 0.00701
+7.62%
$ 703.85 million $ 19
Aug 28 $ 0.00651
+95.92%
$ 651 million $ 1,513
Aug 21 $ 0.00333
-50.73%
$ 332.33 million $ 1,524
Aug 14 $ 0.00705
+0.21%
$ 675.96 million $ 99
Aug 7 $ 0.00301
+28.16%
$ 702.45 million $ 92
Jul 31 $ 0.00234
+16.15%
$ 234.28 million $ 55
Jul 24 $ 0.00202
+0.02%
$ 201.67 million $ 16
Jul 17 $ 0.00202
-34.13%
$ 201.54 million $ 10
Jul 10 $ 0.00306
+0.32%
$ 306.41 million $ 7
Jul 3 $ 0.00306
+0.08%
$ 305.42 million $ 7
Jun 26 $ 0.00305
-1.13%
$ 305.25 million $ 357
Jun 19 $ 0.00315
+57.38%
$ 308.69 million $ 36
Jun 12 $ 0.002
-0.06%
$ 200.09 million $ 58
Jun 5 $ 0.002
-0.16%
$ 200.17 million $ 97
May 29 $ 0.002
-15.36%
$ 200.45 million $ 236
May 22 $ 0.0024
+1.11%
$ 236.51 million $ 146
May 15 $ 0.00239
-1.82%
$ 237.72 million $ 125
May 8 $ 0.00181
+2.48%
$ 243.28 million $ 394
May 1 $ 0.00177
+0.15%
$ 176.73 million $ 396
Apr 24 $ 0.00177
-12.94%
$ 176.08 million $ 565
Apr 17 $ 0.002
+32.48%
$ 203.06 million $ 179
Apr 10 $ 0.00151
-0.24%
$ 151.12 million $ 80
Mar 20 $ 0.000367
-0.92%
$ -- $ 8
Feb 13 $ 0.00031
-2.96%
$ -- $ 0.1
Dec 19 $ 0.0000242
-1.11%
$ 2.42 million $ 32
Feb 7 $ 0.00318
-4.05%
$ -- $ 9,741
Download