RAGSCOIN Historical Data

RAGSCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0065
+0.00%
$ 650.12 million $ 2
Oct 2, 2024 $ 0.0065
+0.00%
$ 650.12 million $ 2
Oct 1, 2024 $ 0.0065
+0.00%
$ 650.12 million $ 2
Sep 30, 2024 $ 0.0065
+0.00%
$ 650.12 million $ 2
Sep 29, 2024 $ 0.0065
+0.00%
$ 650.12 million $ 2
Sep 28, 2024 $ 0.0065
+0.00%
$ 650.12 million $ 2
Sep 27, 2024 $ 0.0065
+0.00%
$ 650.12 million $ 2
Sep 26, 2024 $ 0.0065
+5.41%
$ 650.12 million $ 2
Sep 25, 2024 $ 0.00617
+0.00%
$ 616.73 million $ 2
Sep 24, 2024 $ 0.00617
+0.00%
$ 616.73 million $ 2
Sep 23, 2024 $ 0.00617
+0.00%
$ 616.73 million $ 2
Sep 22, 2024 $ 0.00617
+0.00%
$ 616.73 million $ 2
Sep 21, 2024 $ 0.00617
+0.00%
$ 616.73 million $ 2
Sep 20, 2024 $ 0.00617
+0.00%
$ 616.73 million $ 2
Sep 19, 2024 $ 0.00617
+0.00%
$ 616.73 million $ 2
Sep 18, 2024 $ 0.00617
+0.00%
$ 616.73 million $ 2
Sep 17, 2024 $ 0.00617
+0.00%
$ 616.73 million $ 2
Sep 16, 2024 $ 0.00617
+0.00%
$ 616.73 million $ 2
Sep 15, 2024 $ 0.00617
+0.00%
$ 616.73 million $ 2
Sep 14, 2024 $ 0.00617
+0.00%
$ 616.73 million $ 2
Sep 13, 2024 $ 0.00617
+0.00%
$ 616.9 million $ 2
Sep 12, 2024 $ 0.00617
+0.00%
$ 616.73 million $ 2
Sep 11, 2024 $ 0.00617
+0.00%
$ 616.73 million $ 2
Sep 10, 2024 $ 0.00617
+0.00%
$ 616.73 million $ 2
Sep 9, 2024 $ 0.00617
-54.79%
$ 616.73 million $ 2
Sep 8, 2024 $ 0.0136
+0.00%
$ 1.36 billion $ 34
Sep 7, 2024 $ 0.0136
+0.00%
$ 1.36 billion $ 34
Sep 6, 2024 $ 0.0136
+0.00%
$ 1.36 billion $ 34
Sep 5, 2024 $ 0.0136
+0.00%
$ 1.36 billion $ 34
Sep 4, 2024 $ 0.0136
+0.00%
$ 1.36 billion $ 34
Sep 3, 2024 $ 0.0136
+153.64%
$ 1.36 billion $ 34
Sep 2, 2024 $ 0.00538
+0.00%
$ 537.85 million $ 2
Sep 1, 2024 $ 0.00538
+0.00%
$ 537.85 million $ 2
Aug 31, 2024 $ 0.00538
+0.00%
$ 537.85 million $ 2
Aug 30, 2024 $ 0.00538
+0.00%
$ 537.85 million $ 2
Aug 29, 2024 $ 0.00538
+0.00%
$ 537.85 million $ 2
Aug 28, 2024 $ 0.00538
+0.00%
$ 537.85 million $ 2
Aug 27, 2024 $ 0.00538
+0.00%
$ 537.85 million $ 2
Aug 26, 2024 $ 0.00538
+0.00%
$ 537.85 million $ 2
Aug 25, 2024 $ 0.00538
+0.00%
$ 537.85 million $ 2
Aug 24, 2024 $ 0.00538
+0.00%
$ 537.85 million $ 2
Aug 23, 2024 $ 0.00538
+0.00%
$ 537.85 million $ 2
Aug 22, 2024 $ 0.00538
+0.00%
$ 537.85 million $ 2
Aug 21, 2024 $ 0.00538
+0.00%
$ 537.85 million $ 2
Aug 20, 2024 $ 0.00538
+0.00%
$ 537.85 million $ 2
Aug 19, 2024 $ 0.00538
+0.00%
$ 537.85 million $ 2
Aug 18, 2024 $ 0.00538
+0.00%
$ 537.85 million $ 2
Aug 17, 2024 $ 0.00538
+0.00%
$ 537.85 million $ 2
Aug 16, 2024 $ 0.00538
+0.00%
$ 537.85 million $ 2
Aug 15, 2024 $ 0.00538
+0.00%
$ 537.85 million $ 2