Coinranking
RAGSCOIN Historical Data
RAGSCOIN
| Date | | |
|---|---|---|
| Nov 3 | $ 0.000201 | -92.56% |
| Oct 27 | $ 0.0027 | -25.02% |
| Oct 20 | $ 0.0036 | -8.86% |
| Oct 13 | $ 0.00395 | +10.33% |
| Oct 6 | $ 0.00379 | -28.18% |
| Sep 29 | $ 0.00528 | +64.23% |
| Sep 22 | $ 0.00333 | -64.16% |
| Sep 15 | $ 0.0093 | +375.42% |
| Sep 8 | $ 0.0034 | +0.00% |
| Sep 1 | $ 0.00177 | +0.00% |
| Aug 25 | $ 0.00177 | -37.82% |
| Aug 18 | $ 0.00285 | +5.48% |
| Aug 11 | $ 0.0027 | +8.95% |
| Aug 4 | $ 0.00248 | +28.43% |
| Jul 28 | $ 0.00193 | +7.28% |
| Jul 21 | $ 0.0018 | -46.11% |
| Jul 14 | $ 0.00334 | +0.00% |
| Jul 7 | $ 0.00334 | +17.19% |
| Jun 30 | $ 0.00285 | -55.19% |
| Jun 23 | $ 0.003 | -62.77% |
| Jun 16 | $ 0.00806 | +191.08% |
| Jun 9 | $ 0.00277 | +0.00% |
| Jun 2 | $ 0.00277 | +0.00% |
| May 26 | $ 0.00277 | -27.68% |
| May 19 | $ 0.00383 | +28.10% |
| May 12 | $ 0.00299 | +0.08% |
| May 5 | $ 0.00299 | -25.37% |
| Apr 28 | $ 0.004 | -23.44% |
| Apr 21 | $ 0.00522 | -22.36% |
| Apr 14 | $ 0.00673 | +65.97% |
| Apr 7 | $ 0.00405 | +102.45% |
| Mar 31 | $ 0.002 | +0.00% |
| Mar 24 | $ 0.002 | +0.05% |
| Mar 17 | $ 0.002 | +0.00% |
| Mar 10 | $ 0.002 | +0.00% |
| Mar 3 | $ 0.002 | +0.00% |
| Feb 24 | $ 0.002 | -4.67% |
| Feb 17 | $ 0.0021 | +0.00% |
| Feb 10 | $ 0.0021 | +0.00% |
| Feb 3 | $ 0.0021 | +0.00% |
| Jan 27 | $ 0.0021 | +0.00% |
| Jan 20 | $ 0.0021 | -59.52% |
| Jan 13 | $ 0.00519 | +0.02% |
| Jan 6 | $ 0.00519 | +0.00% |
| Dec 30 | $ 0.00519 | +61.44% |
| Dec 23 | $ 0.01 | +90.33% |
| Dec 16 | $ 0.005 | +0.02% |
| Dec 9 | $ 0.005 | -31.11% |
| Dec 2 | $ 0.00726 | +0.00% |
| Nov 25 | $ 0.00726 | +0.00% |
Previous Next