PumpFunCoin Historical Data

PFCC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $0.00004
+0.00%
$39,980 $1
Aug 23, 2024 $0.000077
+0.00%
$-- $2
Aug 22, 2024 $0.000077
+87.80%
$76,964 $22
Aug 20, 2024 $0.0000219
-0.83%
$21,847 $128
Aug 19, 2024 $0.000022
+0.35%
$22,038 $129
Aug 12, 2024 $0.000013
+0.00%
$-- $1
Aug 11, 2024 $0.000013
+0.00%
$12,995 $1
Aug 7, 2024 $0.000025
-3.01%
$24,990 $3
Aug 6, 2024 $0.0000257
+3.18%
$25,676 $172
Aug 4, 2024 $0.000025
+0.00%
$24,991 $51
Aug 3, 2024 $0.000025
-16.67%
$24,991 $51
Aug 2, 2024 $0.00003
-6.94%
$29,990 $9
Aug 1, 2024 $0.0000321
-0.83%
$32,054 $76
Jul 29, 2024 $0.000034
+0.00%
$33,989 $1
Jul 28, 2024 $0.0000476
-0.42%
$47,542 $88
Jul 27, 2024 $0.0000478
+36.69%
$47,828 $118
Jul 26, 2024 $0.000035
+0.00%
$34,989 $1
Jul 25, 2024 $0.0000504
-3.39%
$50,347 $22
Jul 24, 2024 $0.0000513
-2.12%
$51,332 $716
Jul 22, 2024 $0.000032
+0.00%
$-- $1
Jul 21, 2024 $0.000032
-28.89%
$31,990 $15
Jul 16, 2024 $0.000027
+0.00%
$-- $0
Jul 15, 2024 $0.000027
+0.00%
$26,991 $0
Jul 11, 2024 $0.00005
+0.00%
$-- $6
Jul 10, 2024 $0.0000326
-1.70%
$32,607 $32
Jul 9, 2024 $0.0000323
-8.52%
$32,258 $2
Jul 8, 2024 $0.0000352
-0.81%
$35,228 $642
Jul 4, 2024 $0.0000392
-4.91%
$39,147 $124
Jul 3, 2024 $0.0000412
-18.90%
$41,221 $2,626
Jul 2, 2024 $0.0000512
+24.22%
$51,137 $4,825
Jul 1, 2024 $0.0000411
-26.48%
$41,178 $143
Jun 30, 2024 $0.0000557
-2.17%
$55,666 $10,615
Jun 29, 2024 $0.000057
+5.45%
$57,009 $10,871
Jun 28, 2024 $0.0000538
-10.06%
$53,778 $10,255
Jun 27, 2024 $0.0000598
+11.87%
$59,770 $11,397
Jun 26, 2024 $0.0000531
+30.54%
$53,106 $5,799
Jun 25, 2024 $0.0000501
+1.09%
$50,088 $247
Jun 21, 2024 $0.000034
+0.00%
$33,995 $16
Jun 20, 2024 $0.000069
+6.98%
$68,990 $0.01
Jun 19, 2024 $0.0000645
+6.74%
$64,474 $2,465
Jun 18, 2024 $0.0000604
+1.12%
$60,407 $2,485
Jun 17, 2024 $0.0000598
-1.32%
$59,753 $2,458
Jun 16, 2024 $0.0000605
-0.16%
$60,452 $2,486
Jun 15, 2024 $0.0000605
+0.88%
$60,467 $2,487
Jun 14, 2024 $0.0000599
-1.26%
$59,910 $2,464
Jun 13, 2024 $0.0000606
-3.85%
$60,605 $3,422
Jun 12, 2024 $0.0000628
-9.63%
$62,813 $3,447
Jun 11, 2024 $0.0000692
-8.00%
$69,199 $3,608
Jun 10, 2024 $0.0000753
-13.22%
$75,276 $3,442
Jun 9, 2024 $0.0000869
+8.66%
$86,909 $5,147