PumpFunCoin Historical Data

PFCC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0000798
+3.29%
$ 79,797 $ 1,652
Jun 7, 2024 $ 0.0000775
-15.97%
$ 77,460 $ 2,681
Jun 6, 2024 $ 0.000092
-1.58%
$ 92,018 $ 8,424
Jun 5, 2024 $ 0.0000933
+0.29%
$ 93,270 $ 6,831
Jun 4, 2024 $ 0.0000929
-10.05%
$ 92,847 $ 8,181
Jun 3, 2024 $ 0.000103
+26.74%
$ 102,984 $ 10,915
Jun 2, 2024 $ 0.0000813
-25.52%
$ 81,262 $ 6,907
Jun 1, 2024 $ 0.000112
+19.89%
$ 111,560 $ 9,165
May 31, 2024 $ 0.0000931
-20.26%
$ 93,097 $ 10,064
May 30, 2024 $ 0.000118
-30.73%
$ 117,742 $ 15,372
May 29, 2024 $ 0.000194
-23.22%
$ 193,997 $ 79,721
May 28, 2024 $ 0.000267
+61.90%
$ 266,497 $ 106,039
May 27, 2024 $ 0.000165
-12.22%
$ 165,082 $ 258,641
May 26, 2024 $ 0.000169
+180.28%
$ 168,981 $ 193,364
May 25, 2024 $ 0.0000604
+32.66%
$ 60,360 $ 2,887
May 24, 2024 $ 0.0000441
-50.22%
$ 44,081 $ 130,364
May 23, 2024 $ 0.000089
-21.38%
$ 88,955 $ 12,112
May 22, 2024 $ 0.000113
-13.02%
$ 113,124 $ 26,958
May 21, 2024 $ 0.00013
-16.15%
$ 130,080 $ 230,162
May 20, 2024 $ 0.000155
-29.86%
$ 155,291 $ 42,753
May 19, 2024 $ 0.000222
+5.29%
$ 222,163 $ 98,335
May 18, 2024 $ 0.000211
-48.91%
$ 210,922 $ 151,610
May 17, 2024 $ 0.000414
-32.81%
$ 413,743 $ 505,530
May 16, 2024 $ 0.000609
-39.37%
$ 609,155 $ 1.79 million
May 15, 2024 $ 0.0009
-84.82%
$ 899,556 $ 4.3 million
Download