PumpFunCoin Historical Data

PFCC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $0.0000798
+3.29%
$79,797 $1,652
Jun 7, 2024 $0.0000775
-15.97%
$77,460 $2,681
Jun 6, 2024 $0.000092
-1.58%
$92,018 $8,424
Jun 5, 2024 $0.0000933
+0.29%
$93,270 $6,831
Jun 4, 2024 $0.0000929
-10.05%
$92,847 $8,181
Jun 3, 2024 $0.000103
+26.74%
$102,984 $10,915
Jun 2, 2024 $0.0000813
-25.52%
$81,262 $6,907
Jun 1, 2024 $0.000112
+19.89%
$111,560 $9,165
May 31, 2024 $0.0000931
-20.26%
$93,097 $10,064
May 30, 2024 $0.000118
-30.73%
$117,742 $15,372
May 29, 2024 $0.000194
-23.22%
$193,997 $79,721
May 28, 2024 $0.000267
+61.90%
$266,497 $106,039
May 27, 2024 $0.000165
-12.22%
$165,082 $258,641
May 26, 2024 $0.000169
+180.28%
$168,981 $193,364
May 25, 2024 $0.0000604
+32.66%
$60,360 $2,887
May 24, 2024 $0.0000441
-50.22%
$44,081 $130,364
May 23, 2024 $0.000089
-21.38%
$88,955 $12,112
May 22, 2024 $0.000113
-13.02%
$113,124 $26,958
May 21, 2024 $0.00013
-16.15%
$130,080 $230,162
May 20, 2024 $0.000155
-29.86%
$155,291 $42,753
May 19, 2024 $0.000222
+5.29%
$222,163 $98,335
May 18, 2024 $0.000211
-48.91%
$210,922 $151,610
May 17, 2024 $0.000414
-32.81%
$413,743 $505,530
May 16, 2024 $0.000609
-39.37%
$609,155 $1.79 million
May 15, 2024 $0.0009
-84.82%
$899,556 $4.3 million
Download