PumpFunCoin Historical Data

PFCC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00004
+0.00%
$ 39,980 $ 1
Aug 23, 2024 $ 0.000077
+0.00%
$ -- $ 2
Aug 22, 2024 $ 0.000077
+87.80%
$ 76,964 $ 22
Aug 20, 2024 $ 0.0000219
-0.83%
$ 21,847 $ 128
Aug 19, 2024 $ 0.000022
+0.35%
$ 22,038 $ 129
Aug 12, 2024 $ 0.000013
+0.00%
$ -- $ 1
Aug 11, 2024 $ 0.000013
+0.00%
$ 12,995 $ 1
Aug 7, 2024 $ 0.000025
-3.01%
$ 24,990 $ 3
Aug 6, 2024 $ 0.0000257
+3.18%
$ 25,676 $ 172
Aug 4, 2024 $ 0.000025
+0.00%
$ 24,991 $ 51
Aug 3, 2024 $ 0.000025
-16.67%
$ 24,991 $ 51
Aug 2, 2024 $ 0.00003
-6.94%
$ 29,990 $ 9
Aug 1, 2024 $ 0.0000321
-0.83%
$ 32,054 $ 76
Jul 29, 2024 $ 0.000034
+0.00%
$ 33,989 $ 1
Jul 28, 2024 $ 0.0000476
-0.42%
$ 47,542 $ 88
Jul 27, 2024 $ 0.0000478
+36.69%
$ 47,828 $ 118
Jul 26, 2024 $ 0.000035
+0.00%
$ 34,989 $ 1
Jul 25, 2024 $ 0.0000504
-3.39%
$ 50,347 $ 22
Jul 24, 2024 $ 0.0000513
-2.12%
$ 51,332 $ 716
Jul 22, 2024 $ 0.000032
+0.00%
$ -- $ 1
Jul 21, 2024 $ 0.000032
-28.89%
$ 31,990 $ 15
Jul 16, 2024 $ 0.000027
+0.00%
$ -- $ 0
Jul 15, 2024 $ 0.000027
+0.00%
$ 26,991 $ 0
Jul 11, 2024 $ 0.00005
+0.00%
$ -- $ 6
Jul 10, 2024 $ 0.0000326
-1.70%
$ 32,607 $ 32
Jul 9, 2024 $ 0.0000323
-8.52%
$ 32,258 $ 2
Jul 8, 2024 $ 0.0000352
-0.81%
$ 35,228 $ 642
Jul 4, 2024 $ 0.0000392
-4.91%
$ 39,147 $ 124
Jul 3, 2024 $ 0.0000412
-18.90%
$ 41,221 $ 2,626
Jul 2, 2024 $ 0.0000512
+24.22%
$ 51,137 $ 4,825
Jul 1, 2024 $ 0.0000411
-26.48%
$ 41,178 $ 143
Jun 30, 2024 $ 0.0000557
-2.17%
$ 55,666 $ 10,615
Jun 29, 2024 $ 0.000057
+5.45%
$ 57,009 $ 10,871
Jun 28, 2024 $ 0.0000538
-10.06%
$ 53,778 $ 10,255
Jun 27, 2024 $ 0.0000598
+11.87%
$ 59,770 $ 11,397
Jun 26, 2024 $ 0.0000531
+30.54%
$ 53,106 $ 5,799
Jun 25, 2024 $ 0.0000501
+1.09%
$ 50,088 $ 247
Jun 21, 2024 $ 0.000034
+0.00%
$ 33,995 $ 16
Jun 20, 2024 $ 0.000069
+6.98%
$ 68,990 $ 0.01
Jun 19, 2024 $ 0.0000645
+6.74%
$ 64,474 $ 2,465
Jun 18, 2024 $ 0.0000604
+1.12%
$ 60,407 $ 2,485
Jun 17, 2024 $ 0.0000598
-1.32%
$ 59,753 $ 2,458
Jun 16, 2024 $ 0.0000605
-0.16%
$ 60,452 $ 2,486
Jun 15, 2024 $ 0.0000605
+0.88%
$ 60,467 $ 2,487
Jun 14, 2024 $ 0.0000599
-1.26%
$ 59,910 $ 2,464
Jun 13, 2024 $ 0.0000606
-3.85%
$ 60,605 $ 3,422
Jun 12, 2024 $ 0.0000628
-9.63%
$ 62,813 $ 3,447
Jun 11, 2024 $ 0.0000692
-8.00%
$ 69,199 $ 3,608
Jun 10, 2024 $ 0.0000753
-13.22%
$ 75,276 $ 3,442
Jun 9, 2024 $ 0.0000869
+8.66%
$ 86,909 $ 5,147