BELLSCOIN Historical Data

BELLSCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0643
+0.00%
$ 3.91 million $ 12,233
Yesterday $ 0.0634
+3.91%
$ 3.85 million $ 6,890
May 8, 2026 $ 0.061
+0.44%
$ 3.71 million $ 8,788
May 7, 2026 $ 0.0607
+0.12%
$ 3.69 million $ 6,066
May 6, 2026 $ 0.0607
+2.41%
$ 3.69 million $ 11,873
May 5, 2026 $ 0.0592
-0.74%
$ 3.6 million $ 12,270
May 4, 2026 $ 0.0597
+4.13%
$ 3.63 million $ 7,573
May 3, 2026 $ 0.0573
+3.68%
$ 3.48 million $ 8,831
May 2, 2026 $ 0.0553
+0.12%
$ 3.36 million $ 5,495
May 1, 2026 $ 0.0552
-2.12%
$ 3.35 million $ 8,374
Apr 30, 2026 $ 0.0564
+0.34%
$ 3.43 million $ 8,468
Apr 29, 2026 $ 0.0562
+3.01%
$ 3.42 million $ 7,212
Apr 28, 2026 $ 0.0546
-2.35%
$ 3.32 million $ 4,943
Apr 27, 2026 $ 0.0559
+0.35%
$ 3.4 million $ 5,287
Apr 26, 2026 $ 0.0557
-1.13%
$ 3.38 million $ 4,456
Apr 25, 2026 $ 0.0563
+5.76%
$ 3.42 million $ 7,934
Apr 24, 2026 $ 0.0533
-0.46%
$ 3.24 million $ 11,842
Apr 23, 2026 $ 0.0535
+1.07%
$ 3.25 million $ 5,835
Apr 22, 2026 $ 0.0529
-7.22%
$ 3.22 million $ 8,917
Apr 21, 2026 $ 0.0571
-3.38%
$ 3.47 million $ 5,790
Apr 20, 2026 $ 0.059
+6.72%
$ 3.59 million $ 11,419
Apr 19, 2026 $ 0.0553
+1.62%
$ 3.36 million $ 19,082
Apr 18, 2026 $ 0.0545
+0.79%
$ 3.31 million $ 10,021
Apr 17, 2026 $ 0.054
+2.77%
$ 3.28 million $ 11,331
Apr 16, 2026 $ 0.0526
+4.04%
$ 3.18 million $ 15,010
Apr 15, 2026 $ 0.0505
-0.98%
$ 3.07 million $ 19,979
Apr 14, 2026 $ 0.051
-5.15%
$ 3.1 million $ 16,750
Apr 13, 2026 $ 0.0538
+0.36%
$ 3.27 million $ 18,522
Apr 12, 2026 $ 0.0536
-2.00%
$ 3.26 million $ 15,115
Apr 11, 2026 $ 0.0547
+5.08%
$ 3.32 million $ 15,636
Apr 10, 2026 $ 0.052
+7.68%
$ 3.16 million $ 23,219
Apr 9, 2026 $ 0.0483
-5.53%
$ 2.94 million $ 22,116
Apr 8, 2026 $ 0.0512
-3.23%
$ 3.11 million $ 17,461
Apr 7, 2026 $ 0.0529
-3.02%
$ 3.21 million $ 28,337
Apr 6, 2026 $ 0.0545
-3.78%
$ 3.31 million $ 15,460
Apr 5, 2026 $ 0.0567
-0.29%
$ 3.44 million $ 16,082
Apr 4, 2026 $ 0.0568
+12.75%
$ 3.45 million $ 49,935
Apr 3, 2026 $ 0.0504
+3.02%
$ 3.06 million $ 21,648
Apr 2, 2026 $ 0.0489
+0.67%
$ 2.97 million $ 21,382
Apr 1, 2026 $ 0.0486
+1.73%
$ 2.95 million $ 20,065
Mar 31, 2026 $ 0.0478
-1.08%
$ 2.9 million $ 23,334
Mar 30, 2026 $ 0.0483
-3.14%
$ 2.93 million $ 21,426
Mar 29, 2026 $ 0.0499
+0.75%
$ 3.03 million $ 18,528
Mar 28, 2026 $ 0.0495
+0.60%
$ 3.01 million $ 18,557
Mar 27, 2026 $ 0.0492
-6.21%
$ 2.99 million $ 20,773
Mar 26, 2026 $ 0.0525
-4.00%
$ 3.19 million $ 20,506
Mar 25, 2026 $ 0.0541
+3.39%
$ 3.29 million $ 22,374
Mar 24, 2026 $ 0.0519
-4.06%
$ 3.15 million $ 18,829
Mar 23, 2026 $ 0.0541
+5.93%
$ 3.28 million $ 18,920
Mar 22, 2026 $ 0.051
-8.21%
$ 3.1 million $ 18,666
Download