BELLSCOIN Historical Data

BELLSCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0391
+0.02%
$ 2.38 million $ 7,967
Yesterday $ 0.041
-1.68%
$ 2.49 million $ 7,043
Aug 8, 2026 $ 0.0417
+2.03%
$ 2.53 million $ 8,137
Aug 7, 2026 $ 0.0409
-1.51%
$ 2.48 million $ 11,985
Aug 6, 2026 $ 0.0415
-0.27%
$ 2.52 million $ 8,099
Aug 5, 2026 $ 0.0416
-1.58%
$ 2.53 million $ 9,047
Aug 4, 2026 $ 0.0423
+2.06%
$ 2.57 million $ 8,293
Aug 3, 2026 $ 0.0414
-1.18%
$ 2.52 million $ 12,723
Aug 2, 2026 $ 0.0419
-0.03%
$ 2.55 million $ 7,372
Aug 1, 2026 $ 0.0419
+1.51%
$ 2.55 million $ 8,709
Jul 31, 2026 $ 0.0413
+0.72%
$ 2.51 million $ 7,834
Jul 30, 2026 $ 0.041
-0.04%
$ 2.49 million $ 8,666
Jul 29, 2026 $ 0.041
+1.23%
$ 2.49 million $ 7,845
Jul 28, 2026 $ 0.0405
-2.37%
$ 2.46 million $ 8,843
Jul 27, 2026 $ 0.0415
-4.57%
$ 2.52 million $ 9,085
Jul 26, 2026 $ 0.0435
+0.14%
$ 2.64 million $ 13,703
Jul 25, 2026 $ 0.0435
-0.56%
$ 2.64 million $ 8,230
Jul 24, 2026 $ 0.0437
-1.47%
$ 2.66 million $ 11,963
Jul 23, 2026 $ 0.0444
-0.64%
$ 2.69 million $ 8,348
Jul 22, 2026 $ 0.0446
-1.29%
$ 2.71 million $ 8,406
Jul 21, 2026 $ 0.0452
+3.21%
$ 2.75 million $ 9,608
Jul 20, 2026 $ 0.0438
-2.90%
$ 2.66 million $ 10,410
Jul 19, 2026 $ 0.0451
+1.38%
$ 2.74 million $ 10,713
Jul 18, 2026 $ 0.0445
+1.51%
$ 2.7 million $ 8,540
Jul 17, 2026 $ 0.0438
-3.28%
$ 2.66 million $ 11,315
Jul 16, 2026 $ 0.0453
+1.39%
$ 2.75 million $ 10,056
Jul 15, 2026 $ 0.0447
-10.92%
$ 2.72 million $ 7,378
Jul 14, 2026 $ 0.0502
+0.96%
$ 3.05 million $ 9,490
Jul 13, 2026 $ 0.0497
-6.34%
$ 3.02 million $ 8,101
Jul 12, 2026 $ 0.0531
+5.30%
$ 3.22 million $ 19,504
Jul 11, 2026 $ 0.0504
-1.70%
$ 3.06 million $ 4,849
Jul 10, 2026 $ 0.0513
+3.39%
$ 3.12 million $ 21,317
Jul 9, 2026 $ 0.0496
-2.99%
$ 3.01 million $ 29,755
Jul 8, 2026 $ 0.0511
-3.58%
$ 3.11 million $ 6,177
Jul 7, 2026 $ 0.053
-4.35%
$ 3.22 million $ 5,459
Jul 6, 2026 $ 0.0554
-4.91%
$ 3.37 million $ 6,837
Jul 5, 2026 $ 0.0583
+12.09%
$ 3.55 million $ 14,958
Jul 4, 2026 $ 0.052
-0.96%
$ 3.16 million $ 5,833
Jul 3, 2026 $ 0.0525
+1.73%
$ 3.19 million $ 3,952
Jul 2, 2026 $ 0.0516
+9.00%
$ 3.14 million $ 7,570
Jul 1, 2026 $ 0.0474
+4.24%
$ 2.88 million $ 12,287
Jun 30, 2026 $ 0.0454
+0.53%
$ 2.76 million $ 13,685
Jun 29, 2026 $ 0.0452
-3.85%
$ 2.75 million $ 13,201
Jun 28, 2026 $ 0.047
+0.19%
$ 2.86 million $ 9,030
Jun 27, 2026 $ 0.0469
+1.08%
$ 2.85 million $ 9,824
Jun 26, 2026 $ 0.0464
+1.85%
$ 2.82 million $ 10,116
Jun 25, 2026 $ 0.0456
-1.41%
$ 2.77 million $ 13,820
Jun 24, 2026 $ 0.0462
-0.31%
$ 2.81 million $ 15,364
Jun 23, 2026 $ 0.0464
-6.33%
$ 2.82 million $ 22,497
Jun 22, 2026 $ 0.0495
-0.93%
$ 3.01 million $ 4,955
Download