Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELLSCOIN Historical Data

BELLSCOIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0244
+0.00%
$1.51 million $43,363
Yesterday $0.0348
+0.87%
$2.12 million $4,420
Sep 25, 2026 $0.0345
+1.33%
$2.1 million $2,476
Sep 24, 2026 $0.0341
-8.50%
$2.07 million $10,462
Sep 23, 2026 $0.0373
-2.01%
$2.26 million $13,818
Sep 22, 2026 $0.038
-3.89%
$2.31 million $1,908
Sep 21, 2026 $0.0396
-0.76%
$2.4 million $4,419
Sep 20, 2026 $0.0399
+0.14%
$2.42 million $2,727
Sep 19, 2026 $0.0398
+5.67%
$2.42 million $4,873
Sep 18, 2026 $0.0377
+2.88%
$2.29 million $7,537
Sep 17, 2026 $0.0366
-7.87%
$2.22 million $4,791
Sep 16, 2026 $0.0397
+6.94%
$2.41 million $9,079
Sep 15, 2026 $0.0372
-23.50%
$2.26 million $17,803
Sep 14, 2026 $0.0486
-6.31%
$2.95 million $3,932
Sep 13, 2026 $0.0519
+6.08%
$3.15 million $7,181
Sep 12, 2026 $0.0489
-8.39%
$2.97 million $4,320
Sep 11, 2026 $0.0534
-2.81%
$3.24 million $9,732
Sep 10, 2026 $0.0549
-11.90%
$3.34 million $6,210
Sep 9, 2026 $0.0623
+6.84%
$3.79 million $9,614
Sep 8, 2026 $0.0583
+2.35%
$3.54 million $4,424
Sep 7, 2026 $0.057
-11.43%
$3.46 million $7,185
Sep 6, 2026 $0.0643
+1.10%
$3.91 million $15,849
Sep 5, 2026 $0.0636
+18.29%
$3.87 million $7,770
Sep 4, 2026 $0.0538
-25.26%
$3.27 million $28,734
Sep 3, 2026 $0.072
+36.54%
$4.37 million $10,424
Sep 2, 2026 $0.0527
-3.10%
$3.2 million $4,037
Sep 1, 2026 $0.0544
+1.06%
$3.31 million $3,015
Aug 31, 2026 $0.0538
-1.73%
$3.27 million $2,902
Aug 30, 2026 $0.0548
-0.79%
$3.33 million $4,294
Aug 29, 2026 $0.0552
+5.01%
$3.35 million $6,447
Aug 28, 2026 $0.0526
+2.34%
$3.2 million $2,883
Aug 27, 2026 $0.0514
-5.04%
$3.12 million $6,781
Aug 26, 2026 $0.0541
-11.93%
$3.29 million $7,156
Aug 25, 2026 $0.0614
+1.92%
$3.73 million $7,738
Aug 24, 2026 $0.0603
+6.68%
$3.66 million $13,755
Aug 23, 2026 $0.0565
+24.07%
$3.43 million $17,359
Aug 22, 2026 $0.0455
+3.05%
$2.77 million $8,898
Aug 21, 2026 $0.0442
+1.21%
$2.69 million $10,060
Aug 20, 2026 $0.0437
+16.11%
$2.65 million $16,154
Aug 19, 2026 $0.0376
+3.03%
$2.29 million $10,252
Aug 18, 2026 $0.0365
-1.02%
$2.22 million $7,144
Aug 17, 2026 $0.0369
+0.19%
$2.24 million $9,685
Aug 16, 2026 $0.0368
+3.45%
$2.24 million $7,723
Aug 15, 2026 $0.0356
-2.27%
$2.16 million $9,607
Aug 14, 2026 $0.0364
-3.56%
$2.21 million $12,038
Aug 13, 2026 $0.0378
-3.53%
$2.29 million $11,855
Aug 12, 2026 $0.0391
+0.44%
$2.38 million $6,856
Aug 11, 2026 $0.039
-3.44%
$2.37 million $13,668
Aug 10, 2026 $0.0404
-1.55%
$2.45 million $8,025
Aug 9, 2026 $0.041
-1.68%
$2.49 million $7,043
Download