BELLSCOIN Historical Data

BELLSCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0447
+0.01%
$ 2.71 million $ 8,673
Yesterday $ 0.0502
+0.96%
$ 3.05 million $ 9,490
Jul 13, 2026 $ 0.0497
-6.34%
$ 3.02 million $ 8,101
Jul 12, 2026 $ 0.0531
+5.30%
$ 3.22 million $ 19,504
Jul 11, 2026 $ 0.0504
-1.70%
$ 3.06 million $ 4,849
Jul 10, 2026 $ 0.0513
+3.39%
$ 3.12 million $ 21,317
Jul 9, 2026 $ 0.0496
-2.99%
$ 3.01 million $ 29,755
Jul 8, 2026 $ 0.0511
-3.58%
$ 3.11 million $ 6,177
Jul 7, 2026 $ 0.053
-4.35%
$ 3.22 million $ 5,459
Jul 6, 2026 $ 0.0554
-4.91%
$ 3.37 million $ 6,837
Jul 5, 2026 $ 0.0583
+12.09%
$ 3.55 million $ 14,958
Jul 4, 2026 $ 0.052
-0.96%
$ 3.16 million $ 5,833
Jul 3, 2026 $ 0.0525
+1.73%
$ 3.19 million $ 3,952
Jul 2, 2026 $ 0.0516
+9.00%
$ 3.14 million $ 7,570
Jul 1, 2026 $ 0.0474
+4.24%
$ 2.88 million $ 12,287
Jun 30, 2026 $ 0.0454
+0.53%
$ 2.76 million $ 13,685
Jun 29, 2026 $ 0.0452
-3.85%
$ 2.75 million $ 13,201
Jun 28, 2026 $ 0.047
+0.19%
$ 2.86 million $ 9,030
Jun 27, 2026 $ 0.0469
+1.08%
$ 2.85 million $ 9,824
Jun 26, 2026 $ 0.0464
+1.85%
$ 2.82 million $ 10,116
Jun 25, 2026 $ 0.0456
-1.41%
$ 2.77 million $ 13,820
Jun 24, 2026 $ 0.0462
-0.31%
$ 2.81 million $ 15,364
Jun 23, 2026 $ 0.0464
-6.33%
$ 2.82 million $ 22,497
Jun 22, 2026 $ 0.0495
-0.93%
$ 3.01 million $ 4,955
Jun 21, 2026 $ 0.05
-3.28%
$ 3.04 million $ 4,551
Jun 20, 2026 $ 0.0517
-5.54%
$ 3.14 million $ 12,441
Jun 19, 2026 $ 0.0547
+7.57%
$ 3.32 million $ 8,194
Jun 18, 2026 $ 0.0508
-1.05%
$ 3.09 million $ 8,146
Jun 17, 2026 $ 0.0514
+0.90%
$ 3.12 million $ 4,543
Jun 16, 2026 $ 0.0509
-2.15%
$ 3.09 million $ 4,995
Jun 15, 2026 $ 0.052
+1.08%
$ 3.16 million $ 6,900
Jun 14, 2026 $ 0.0515
+3.00%
$ 3.13 million $ 4,468
Jun 13, 2026 $ 0.05
-0.47%
$ 3.04 million $ 5,726
Jun 12, 2026 $ 0.0502
-1.90%
$ 3.05 million $ 10,145
Jun 11, 2026 $ 0.0512
+7.86%
$ 3.11 million $ 12,511
Jun 10, 2026 $ 0.0475
-1.87%
$ 2.88 million $ 9,889
Jun 9, 2026 $ 0.0484
-0.19%
$ 2.94 million $ 10,029
Jun 8, 2026 $ 0.0485
+5.66%
$ 2.94 million $ 14,057
Jun 7, 2026 $ 0.0459
-0.90%
$ 2.79 million $ 14,280
Jun 6, 2026 $ 0.0463
-1.87%
$ 2.81 million $ 11,860
Jun 5, 2026 $ 0.0472
-5.12%
$ 2.86 million $ 22,493
Jun 4, 2026 $ 0.0497
-3.18%
$ 3.02 million $ 11,726
Jun 3, 2026 $ 0.0513
-0.43%
$ 3.12 million $ 9,402
Jun 2, 2026 $ 0.0516
-5.84%
$ 3.13 million $ 15,961
Jun 1, 2026 $ 0.0547
-5.56%
$ 3.33 million $ 17,881
May 31, 2026 $ 0.058
+1.08%
$ 3.52 million $ 5,714
May 30, 2026 $ 0.0574
+2.03%
$ 3.48 million $ 6,877
May 29, 2026 $ 0.0562
-4.60%
$ 3.42 million $ 8,713
May 28, 2026 $ 0.0589
-1.35%
$ 3.58 million $ 6,639
May 27, 2026 $ 0.0597
+1.93%
$ 3.63 million $ 8,226
Download