BELLSCOIN Historical Data

BELLSCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0574
+0.00%
$ 3.49 million $ 6,845
Yesterday $ 0.0574
+2.03%
$ 3.48 million $ 6,877
May 29, 2026 $ 0.0562
-4.60%
$ 3.42 million $ 8,713
May 28, 2026 $ 0.0589
-1.35%
$ 3.58 million $ 6,639
May 27, 2026 $ 0.0597
+1.93%
$ 3.63 million $ 8,226
May 26, 2026 $ 0.0586
+1.98%
$ 3.56 million $ 9,623
May 25, 2026 $ 0.0575
+0.12%
$ 3.49 million $ 8,025
May 24, 2026 $ 0.0574
+0.57%
$ 3.49 million $ 5,379
May 23, 2026 $ 0.0571
-0.55%
$ 3.47 million $ 7,965
May 22, 2026 $ 0.0574
+0.73%
$ 3.49 million $ 6,392
May 21, 2026 $ 0.057
-3.89%
$ 3.46 million $ 7,530
May 20, 2026 $ 0.0593
+1.57%
$ 3.6 million $ 7,442
May 19, 2026 $ 0.0584
-1.24%
$ 3.55 million $ 5,847
May 18, 2026 $ 0.0591
-3.45%
$ 3.59 million $ 8,561
May 17, 2026 $ 0.0612
-4.57%
$ 3.72 million $ 9,285
May 16, 2026 $ 0.0641
+0.26%
$ 3.9 million $ 11,969
May 15, 2026 $ 0.064
+1.32%
$ 3.89 million $ 6,654
May 14, 2026 $ 0.0631
-0.98%
$ 3.84 million $ 8,227
May 13, 2026 $ 0.0637
-3.94%
$ 3.87 million $ 9,791
May 12, 2026 $ 0.0664
+0.67%
$ 4.03 million $ 6,589
May 11, 2026 $ 0.0659
+1.13%
$ 4 million $ 7,948
May 10, 2026 $ 0.0652
+2.83%
$ 3.96 million $ 12,644
May 9, 2026 $ 0.0634
+3.91%
$ 3.85 million $ 6,890
May 8, 2026 $ 0.061
+0.44%
$ 3.71 million $ 8,788
May 7, 2026 $ 0.0607
+0.12%
$ 3.69 million $ 6,066
May 6, 2026 $ 0.0607
+2.41%
$ 3.69 million $ 11,873
May 5, 2026 $ 0.0592
-0.74%
$ 3.6 million $ 12,270
May 4, 2026 $ 0.0597
+4.13%
$ 3.63 million $ 7,573
May 3, 2026 $ 0.0573
+3.68%
$ 3.48 million $ 8,831
May 2, 2026 $ 0.0553
+0.12%
$ 3.36 million $ 5,495
May 1, 2026 $ 0.0552
-2.12%
$ 3.35 million $ 8,374
Apr 30, 2026 $ 0.0564
+0.34%
$ 3.43 million $ 8,468
Apr 29, 2026 $ 0.0562
+3.01%
$ 3.42 million $ 7,212
Apr 28, 2026 $ 0.0546
-2.35%
$ 3.32 million $ 4,943
Apr 27, 2026 $ 0.0559
+0.35%
$ 3.4 million $ 5,287
Apr 26, 2026 $ 0.0557
-1.13%
$ 3.38 million $ 4,456
Apr 25, 2026 $ 0.0563
+5.76%
$ 3.42 million $ 7,934
Apr 24, 2026 $ 0.0533
-0.46%
$ 3.24 million $ 11,842
Apr 23, 2026 $ 0.0535
+1.07%
$ 3.25 million $ 5,835
Apr 22, 2026 $ 0.0529
-7.22%
$ 3.22 million $ 8,917
Apr 21, 2026 $ 0.0571
-3.38%
$ 3.47 million $ 5,790
Apr 20, 2026 $ 0.059
+6.72%
$ 3.59 million $ 11,419
Apr 19, 2026 $ 0.0553
+1.62%
$ 3.36 million $ 19,082
Apr 18, 2026 $ 0.0545
+0.79%
$ 3.31 million $ 10,021
Apr 17, 2026 $ 0.054
+2.77%
$ 3.28 million $ 11,331
Apr 16, 2026 $ 0.0526
+4.04%
$ 3.18 million $ 15,010
Apr 15, 2026 $ 0.0505
-0.98%
$ 3.07 million $ 19,979
Apr 14, 2026 $ 0.051
-5.15%
$ 3.1 million $ 16,750
Apr 13, 2026 $ 0.0538
+0.36%
$ 3.27 million $ 18,522
Apr 12, 2026 $ 0.0536
-2.00%
$ 3.26 million $ 15,115
Download