Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELLSCOIN Historical Data

BELLSCOIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.024
+0.00%
$1.46 million $42,845
Today, at 7 AM $0.0247
-15.45%
$1.5 million $41,130
Today, at 6 AM $0.0279
-18.08%
$1.7 million $20,774
Today, at 5 AM $0.0341
-0.17%
$2.07 million $4,663
Today, at 4 AM $0.0342
+0.00%
$2.08 million $4,650
Today, at 3 AM $0.0342
+0.06%
$2.08 million $4,668
Today, at 2 AM $0.0342
-2.56%
$2.07 million $4,708
Today, at 1 AM $0.035
+3.78%
$2.13 million $4,518
Today, at 12 AM $0.0338
-3.08%
$2.05 million $4,514
Yesterday, at 11 PM $0.0348
-0.53%
$2.12 million $4,420
Yesterday, at 10 PM $0.035
+4.55%
$2.13 million $4,429
Yesterday, at 9 PM $0.0335
-4.88%
$2.04 million $4,506
Yesterday, at 8 PM $0.0352
+0.07%
$2.14 million $4,553
Yesterday, at 7 PM $0.0352
+12.16%
$2.14 million $4,483
Yesterday, at 6 PM $0.0314
-4.48%
$1.91 million $3,609
Yesterday, at 5 PM $0.0329
+0.00%
$2 million $3,958
Yesterday, at 4 PM $0.0329
-0.22%
$2 million $3,981
Yesterday, at 3 PM $0.0329
+0.00%
$2 million $4,072
Yesterday, at 2 PM $0.0329
-0.20%
$2 million $4,074
Yesterday, at 1 PM $0.033
+0.27%
$2 million $4,069
Yesterday, at 12 PM $0.0329
-3.04%
$2 million $4,323
Yesterday, at 11 AM $0.0339
-0.70%
$2.06 million $4,114
Yesterday, at 10 AM $0.0342
+2.27%
$2.08 million $3,614
Yesterday, at 9 AM $0.0334
+1.33%
$2.03 million $3,607
Yesterday, at 8 AM $0.033
-5.75%
$2 million $3,576
Yesterday, at 7 AM $0.035
+4.49%
$2.13 million $1,890
Yesterday, at 6 AM $0.0335
-3.35%
$2.03 million $2,472
Yesterday, at 5 AM $0.0347
-0.97%
$2.11 million $2,456
Yesterday, at 4 AM $0.035
+0.14%
$2.13 million $2,436
Yesterday, at 3 AM $0.0349
+3.76%
$2.12 million $2,440
Yesterday, at 2 AM $0.0337
+0.36%
$2.05 million $2,483
Yesterday, at 1 AM $0.0336
-2.68%
$2.04 million $2,480
Yesterday, at 12 AM $0.0345
-0.18%
$2.09 million $2,438
Sep 25, 11 PM $0.0345
+3.18%
$2.1 million $2,476
Sep 25, 10 PM $0.0335
-1.47%
$2.03 million $2,454
Sep 25, 9 PM $0.034
+3.09%
$2.06 million $2,397
Sep 25, 8 PM $0.033
-2.94%
$2 million $2,329
Sep 25, 7 PM $0.034
+3.38%
$2.06 million $2,355
Sep 25, 6 PM $0.0328
-5.20%
$2 million $2,683
Sep 25, 5 PM $0.0328
-0.73%
$2 million $2,354
Sep 25, 4 PM $0.0331
+1.77%
$2.01 million $5,430
Sep 25, 3 PM $0.0325
+0.46%
$1.98 million $9,368
Sep 25, 2 PM $0.0324
-3.07%
$1.97 million $10,166
Sep 25, 1 PM $0.0334
+0.68%
$2.03 million $10,711
Sep 25, 12 PM $0.0332
-0.18%
$2.02 million $10,735
Sep 25, 11 AM $0.0332
-1.01%
$2.02 million $11,105
Sep 25, 10 AM $0.0336
-0.94%
$2.04 million $11,042
Sep 25, 9 AM $0.0339
+1.40%
$2.06 million $11,047
Sep 25, 8 AM $0.0334
+4.16%
$2.03 million $11,043
Sep 25, 7 AM $0.0321
-5.39%
$1.95 million $10,999
Download