BELLSCOIN Historical Data

BELLSCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0537
-0.80%
$ 3.29 million $ 16,382
Today, at 4 PM $ 0.0542
+0.02%
$ 3.29 million $ 16,395
Today, at 3 PM $ 0.0542
+0.87%
$ 3.29 million $ 16,452
Today, at 2 PM $ 0.0537
-1.14%
$ 3.26 million $ 16,470
Today, at 1 PM $ 0.0543
+0.75%
$ 3.3 million $ 16,491
Today, at 12 PM $ 0.0539
+0.90%
$ 3.27 million $ 17,492
Today, at 11 AM $ 0.0534
-1.20%
$ 3.25 million $ 16,881
Today, at 10 AM $ 0.0541
+0.46%
$ 3.28 million $ 16,498
Today, at 9 AM $ 0.0538
-0.97%
$ 3.27 million $ 15,817
Today, at 8 AM $ 0.0543
-0.02%
$ 3.3 million $ 15,596
Today, at 7 AM $ 0.0538
-1.37%
$ 3.27 million $ 15,585
Today, at 6 AM $ 0.0545
-0.03%
$ 3.31 million $ 15,425
Today, at 5 AM $ 0.0545
+0.64%
$ 3.31 million $ 15,405
Today, at 4 AM $ 0.0542
-0.04%
$ 3.29 million $ 15,272
Today, at 3 AM $ 0.0542
-0.03%
$ 3.29 million $ 15,473
Today, at 2 AM $ 0.0542
-0.08%
$ 3.29 million $ 15,558
Today, at 1 AM $ 0.0543
-0.70%
$ 3.3 million $ 15,654
Yesterday, at 12 AM $ 0.0546
-0.09%
$ 3.32 million $ 15,618
Yesterday, at 11 PM $ 0.0547
-0.13%
$ 3.32 million $ 15,636
Yesterday, at 10 PM $ 0.0548
+2.11%
$ 3.33 million $ 15,870
Yesterday, at 9 PM $ 0.0536
+0.01%
$ 3.26 million $ 15,686
Yesterday, at 8 PM $ 0.0536
-0.84%
$ 3.26 million $ 15,909
Yesterday, at 7 PM $ 0.0541
+0.94%
$ 3.29 million $ 16,195
Yesterday, at 6 PM $ 0.0536
+0.90%
$ 3.25 million $ 16,558
Yesterday, at 5 PM $ 0.0531
-0.83%
$ 3.23 million $ 16,261
Yesterday, at 4 PM $ 0.0535
+0.91%
$ 3.25 million $ 16,895
Yesterday, at 3 PM $ 0.0531
+0.17%
$ 3.22 million $ 17,305
Yesterday, at 2 PM $ 0.053
-0.99%
$ 3.22 million $ 17,614
Yesterday, at 1 PM $ 0.0535
+1.96%
$ 3.25 million $ 18,015
Yesterday, at 12 PM $ 0.0525
-0.16%
$ 3.19 million $ 18,012
Yesterday, at 11 AM $ 0.0526
+0.00%
$ 3.19 million $ 19,288
Yesterday, at 10 AM $ 0.0526
+0.72%
$ 3.19 million $ 19,360
Yesterday, at 9 AM $ 0.0522
-0.03%
$ 3.17 million $ 19,635
Yesterday, at 8 AM $ 0.0522
-0.64%
$ 3.17 million $ 19,845
Yesterday, at 7 AM $ 0.0525
+0.64%
$ 3.19 million $ 19,987
Yesterday, at 6 AM $ 0.0522
-0.01%
$ 3.17 million $ 20,128
Yesterday, at 5 AM $ 0.0522
-0.68%
$ 3.17 million $ 20,481
Yesterday, at 4 AM $ 0.0526
+0.83%
$ 3.19 million $ 21,056
Yesterday, at 3 AM $ 0.0521
+0.23%
$ 3.17 million $ 21,480
Yesterday, at 2 AM $ 0.052
-0.01%
$ 3.16 million $ 22,539
Yesterday, at 1 AM $ 0.052
-0.70%
$ 3.16 million $ 22,625
Apr 11, 12 AM $ 0.0524
+0.64%
$ 3.18 million $ 22,880
Apr 10, 11 PM $ 0.052
+0.11%
$ 3.16 million $ 23,219
Apr 10, 10 PM $ 0.052
-0.06%
$ 3.16 million $ 23,050
Apr 10, 9 PM $ 0.052
-0.63%
$ 3.16 million $ 22,782
Apr 10, 8 PM $ 0.0523
+0.71%
$ 3.18 million $ 22,744
Apr 10, 7 PM $ 0.052
-0.87%
$ 3.16 million $ 24,631
Apr 10, 6 PM $ 0.0524
+0.31%
$ 3.19 million $ 28,555
Apr 10, 5 PM $ 0.0523
-1.04%
$ 3.18 million $ 28,092
Apr 10, 4 PM $ 0.0528
-0.62%
$ 3.21 million $ 27,654
Download