BELLSCOIN Historical Data

BELLSCOIN
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.0537
+0.00%
$ 3.29 million $ 16,382
5:25 PM $ 0.0537
-0.80%
$ 3.29 million $ 16,382
5:24 PM $ 0.0542
+0.00%
$ 3.29 million $ 16,366
5:23 PM $ 0.0542
+0.00%
$ 3.29 million $ 16,372
5:22 PM $ 0.0537
+0.00%
$ 3.29 million $ 16,372
5:21 PM $ 0.0537
+0.00%
$ 3.29 million $ 16,380
5:20 PM $ 0.0537
+0.00%
$ 3.29 million $ 16,380
5:19 PM $ 0.0537
+0.00%
$ 3.26 million $ 16,352
5:18 PM $ 0.0537
+0.00%
$ 3.26 million $ 16,352
5:17 PM $ 0.0537
+0.00%
$ 3.26 million $ 16,372
5:16 PM $ 0.0537
+0.00%
$ 3.26 million $ 16,400
5:15 PM $ 0.0537
+0.00%
$ 3.26 million $ 16,400
5:14 PM $ 0.0537
+0.00%
$ 3.26 million $ 16,367
5:13 PM $ 0.0537
+0.00%
$ 3.26 million $ 16,389
5:12 PM $ 0.0537
+0.00%
$ 3.26 million $ 16,389
5:11 PM $ 0.0537
-0.80%
$ 3.26 million $ 16,351
5:10 PM $ 0.0542
+0.00%
$ 3.26 million $ 16,351
5:09 PM $ 0.0542
+0.00%
$ 3.29 million $ 16,351
5:08 PM $ 0.0542
+0.00%
$ 3.29 million $ 16,350
5:07 PM $ 0.0542
+0.00%
$ 3.29 million $ 16,345
5:06 PM $ 0.0542
+0.00%
$ 3.29 million $ 16,345
5:05 PM $ 0.0542
+0.81%
$ 3.29 million $ 16,345
5:04 PM $ 0.0537
+0.01%
$ 3.26 million $ 16,376
5:03 PM $ 0.0537
+0.00%
$ 3.26 million $ 16,377
5:02 PM $ 0.0537
+0.00%
$ 3.26 million $ 16,377
5:01 PM $ 0.0537
-0.80%
$ 3.26 million $ 16,395
5:00 PM $ 0.0542
+0.00%
$ 3.26 million $ 16,395
4:59 PM $ 0.0542
+0.00%
$ 3.29 million $ 16,395
4:58 PM $ 0.0542
+0.00%
$ 3.29 million $ 16,416
4:57 PM $ 0.0537
+0.00%
$ 3.29 million $ 16,416
4:56 PM $ 0.0537
+0.00%
$ 3.29 million $ 16,416
4:55 PM $ 0.0537
+0.00%
$ 3.29 million $ 16,416
4:54 PM $ 0.0537
+0.00%
$ 3.26 million $ 16,435
4:53 PM $ 0.0537
+0.00%
$ 3.26 million $ 16,435
4:52 PM $ 0.0537
+0.00%
$ 3.26 million $ 16,435
4:51 PM $ 0.0537
+0.00%
$ 3.26 million $ 16,433
4:50 PM $ 0.0537
+0.00%
$ 3.26 million $ 16,433
4:49 PM $ 0.0537
+0.00%
$ 3.26 million $ 16,433
4:48 PM $ 0.0537
+0.00%
$ 3.26 million $ 16,446
4:47 PM $ 0.0542
+0.00%
$ 3.26 million $ 16,446
4:46 PM $ 0.0542
+0.00%
$ 3.26 million $ 16,440
4:45 PM $ 0.0542
+0.00%
$ 3.26 million $ 16,440
4:44 PM $ 0.0542
+0.81%
$ 3.29 million $ 16,440
4:43 PM $ 0.0542
+0.81%
$ 3.29 million $ 16,468
4:42 PM $ 0.0537
+0.00%
$ 3.29 million $ 16,444
4:41 PM $ 0.0537
+0.00%
$ 3.29 million $ 16,444
4:40 PM $ 0.0542
+0.00%
$ 3.29 million $ 16,434
4:39 PM $ 0.0542
+0.00%
$ 3.29 million $ 16,439
4:38 PM $ 0.0542
+0.00%
$ 3.29 million $ 16,442
4:37 PM $ 0.0542
+0.81%
$ 3.29 million $ 16,442
Download