Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELLSCOIN Historical Data

BELLSCOIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0538
+30.27%
$3.27 million $293,390
Jul 2026 $0.0413
-9.04%
$2.51 million $263,122
Jun 2026 $0.0454
-21.64%
$2.76 million $160,335
May 2026 $0.058
+2.79%
$3.52 million $101,696
Apr 2026 $0.0562
+17.67%
$3.43 million $450,787
Mar 2026 $0.0478
-13.24%
$2.9 million $633,837
Feb 2026 $0.0551
-10.47%
$3.35 million $759,589
Jan 2026 $0.0668
-18.45%
$3.74 million $1.18 million
Dec 2025 $0.082
-11.00%
$4.98 million $765,955
Nov 2025 $0.0905
-17.56%
$5.6 million $573,383
Oct 2025 $0.117
-35.63%
$6.67 million $612,472
Sep 2025 $0.189
+3.04%
$11.04 million $522,757
Aug 2025 $0.173
-8.13%
$11.18 million $1.44 million
Jul 2025 $0.191
+5.74%
$11.46 million $3.94 million
Jun 2025 $0.165
-12.59%
$10.99 million $4.27 million
May 2025 $0.191
-22.46%
$2.78 million $4.48 million
Apr 2025 $0.247
+46.70%
$3.63 million $2.61 million
Mar 2025 $0.168
-6.30%
$2.48 million $2.41 million
Feb 2025 $0.18
-30.43%
$2.64 million $2.88 million
Jan 2025 $0.268
-49.58%
$3.8 million $9.53 million
Dec 2024 $0.54
-57.28%
$7.83 million $20.93 million
Nov 2024 $1.31
-3.30%
$18.73 million $7.87 million
Oct 2024 $1.49
+66.24%
$19.85 million $12.03 million
Sep 2024 $0.9
-7.78%
$13.24 million $5.26 million
Aug 2024 $0.972
+132.24%
$14.3 million $5.72 million
Jul 2024 $0.419
+109.43%
$6.16 million $1.38 million
Jun 2024 $0.2
-22.85%
$2.94 million $977,136
May 2024 $0.259
-24.47%
$3.8 million $1.02 million
Apr 2024 $0.342
-50.20%
$5.04 million $2.2 million
Mar 2024 $0.688
+63.70%
$10.11 million $1.49 million
Feb 2024 $0.408
+78.61%
$6 million $359,605
Jan 2024 $0.228
+3.64%
$3.36 million $91,987
Download