Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELLSCOIN Historical Data

BELLSCOIN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.161
-0.79%
$9.8 million $82,282
Jul 3, 2025 $0.163
+3.58%
$9.88 million $81,760
Jul 2, 2025 $0.157
-1.87%
$9.55 million $107,569
Jul 1, 2025 $0.162
-10.48%
$9.74 million $89,701
Jun 30, 2025 $0.181
+9.60%
$10.99 million $76,357
Jun 29, 2025 $0.165
+5.43%
$10.03 million $80,344
Jun 28, 2025 $0.157
-4.84%
$9.51 million $74,084
Jun 27, 2025 $0.165
+1.81%
$10 million $82,456
Jun 26, 2025 $0.162
-2.48%
$9.83 million $116,742
Jun 25, 2025 $0.166
-8.24%
$10.07 million $95,968
Jun 24, 2025 $0.181
+11.85%
$10.97 million $124,278
Jun 23, 2025 $0.161
+7.94%
$9.8 million $96,772
Jun 22, 2025 $0.149
-4.91%
$9.08 million $112,524
Jun 21, 2025 $0.157
-6.41%
$9.55 million $110,438
Jun 20, 2025 $0.168
+2.30%
$10.22 million $148,745
Jun 19, 2025 $0.165
-2.06%
$10.03 million $207,810
Jun 18, 2025 $0.168
-6.60%
$10.22 million $160,498
Jun 17, 2025 $0.18
-3.15%
$10.93 million $150,520
Jun 16, 2025 $0.186
+4.39%
$11.29 million $144,618
Jun 15, 2025 $0.18
-6.10%
$10.91 million $158,870
Jun 14, 2025 $0.191
+3.10%
$11.62 million $159,520
Jun 13, 2025 $0.187
-6.47%
$11.37 million $211,831
Jun 12, 2025 $0.201
-2.53%
$12.23 million $156,308
Jun 11, 2025 $0.206
+2.05%
$12.53 million $174,888
Jun 10, 2025 $0.202
+3.91%
$12.28 million $185,662
Jun 9, 2025 $0.195
+6.52%
$11.82 million $182,590
Jun 8, 2025 $0.183
-4.39%
$2.69 million $145,006
Jun 7, 2025 $0.191
-4.27%
$2.81 million $119,325
Jun 6, 2025 $0.199
+4.51%
$2.93 million $189,486
Jun 5, 2025 $0.191
-14.96%
$2.81 million $217,475
Jun 4, 2025 $0.224
+10.10%
$3.29 million $159,121
Jun 3, 2025 $0.203
-9.69%
$2.99 million $161,318
Jun 2, 2025 $0.226
+0.87%
$3.32 million $185,680
Jun 1, 2025 $0.224
+18.52%
$3.29 million $158,139
May 31, 2025 $0.189
-1.40%
$2.78 million $153,298
May 30, 2025 $0.191
-6.47%
$2.82 million $236,205
May 29, 2025 $0.204
-0.51%
$3.01 million $113,635
May 28, 2025 $0.205
-4.02%
$3.02 million $171,910
May 27, 2025 $0.214
-1.95%
$3.15 million $255,892
May 26, 2025 $0.218
-8.89%
$3.21 million $340,407
May 25, 2025 $0.24
+2.38%
$3.54 million $183,330
May 24, 2025 $0.235
-0.84%
$3.46 million $143,825
May 23, 2025 $0.237
-7.48%
$3.49 million $190,983
May 22, 2025 $0.257
-4.76%
$3.77 million $122,494
May 21, 2025 $0.269
-3.68%
$3.96 million $65,469
May 20, 2025 $0.28
-7.04%
$4.12 million $81,799
May 19, 2025 $0.302
-4.08%
$4.44 million $110,207
May 18, 2025 $0.314
+6.65%
$4.62 million $109,014
May 17, 2025 $0.295
-11.47%
$4.34 million $93,977
May 16, 2025 $0.333
+5.41%
$4.9 million $139,868