BELLSCOIN Historical Data

BELLSCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.0474
+0.00%
$ 2.88 million $ 9,041
Jun 27, 9 AM $ 0.0474
-0.01%
$ 2.88 million $ 9,131
Jun 27, 8 AM $ 0.0474
-0.10%
$ 2.88 million $ 9,259
Jun 27, 7 AM $ 0.0475
+0.36%
$ 2.88 million $ 9,375
Jun 27, 6 AM $ 0.0473
-0.04%
$ 2.87 million $ 9,331
Jun 27, 5 AM $ 0.0473
+0.11%
$ 2.87 million $ 9,315
Jun 27, 4 AM $ 0.0473
+1.31%
$ 2.87 million $ 9,300
Jun 27, 3 AM $ 0.0467
-0.03%
$ 2.83 million $ 9,760
Jun 27, 2 AM $ 0.0467
+0.23%
$ 2.84 million $ 10,073
Jun 27, 1 AM $ 0.0466
+0.44%
$ 2.83 million $ 10,140
Jun 27, 12 AM $ 0.0464
-0.10%
$ 2.82 million $ 10,118
Jun 26, 11 PM $ 0.0464
+0.33%
$ 2.82 million $ 10,116
Jun 26, 10 PM $ 0.0463
-0.62%
$ 2.81 million $ 10,068
Jun 26, 9 PM $ 0.0465
-0.36%
$ 2.83 million $ 10,078
Jun 26, 8 PM $ 0.0467
-0.17%
$ 2.84 million $ 10,454
Jun 26, 7 PM $ 0.0468
+0.21%
$ 2.84 million $ 10,467
Jun 26, 6 PM $ 0.0467
-0.32%
$ 2.84 million $ 10,601
Jun 26, 5 PM $ 0.0468
+0.01%
$ 2.85 million $ 10,745
Jun 26, 4 PM $ 0.0468
-0.12%
$ 2.85 million $ 10,969
Jun 26, 3 PM $ 0.0469
+0.07%
$ 2.85 million $ 11,132
Jun 26, 2 PM $ 0.0469
+0.21%
$ 2.85 million $ 11,065
Jun 26, 1 PM $ 0.0468
-0.56%
$ 2.84 million $ 12,113
Jun 26, 12 PM $ 0.047
+0.00%
$ 2.86 million $ 11,834
Jun 26, 11 AM $ 0.047
+0.09%
$ 2.86 million $ 13,310
Jun 26, 10 AM $ 0.047
+0.37%
$ 2.85 million $ 13,255
Jun 26, 9 AM $ 0.0468
-0.27%
$ 2.84 million $ 13,260
Jun 26, 8 AM $ 0.0469
-0.13%
$ 2.85 million $ 13,283
Jun 26, 7 AM $ 0.047
+0.11%
$ 2.86 million $ 14,231
Jun 26, 6 AM $ 0.047
+0.18%
$ 2.85 million $ 14,306
Jun 26, 5 AM $ 0.0469
+0.12%
$ 2.85 million $ 14,321
Jun 26, 4 AM $ 0.0468
+1.81%
$ 2.85 million $ 14,344
Jun 26, 3 AM $ 0.046
+0.60%
$ 2.79 million $ 13,509
Jun 26, 2 AM $ 0.0457
+0.25%
$ 2.78 million $ 13,877
Jun 26, 1 AM $ 0.0456
-0.09%
$ 2.77 million $ 13,839
Jun 26, 12 AM $ 0.0455
-0.12%
$ 2.77 million $ 13,809
Jun 25, 11 PM $ 0.0456
-0.02%
$ 2.77 million $ 13,820
Jun 25, 10 PM $ 0.0456
+0.25%
$ 2.77 million $ 13,833
Jun 25, 9 PM $ 0.0455
-1.51%
$ 2.76 million $ 13,838
Jun 25, 8 PM $ 0.0462
-0.07%
$ 2.8 million $ 13,367
Jun 25, 7 PM $ 0.0462
-0.64%
$ 2.81 million $ 13,356
Jun 25, 6 PM $ 0.0465
-0.03%
$ 2.82 million $ 13,240
Jun 25, 5 PM $ 0.0465
+0.01%
$ 2.83 million $ 13,114
Jun 25, 4 PM $ 0.0465
+0.24%
$ 2.83 million $ 15,520
Jun 25, 3 PM $ 0.0464
+0.18%
$ 2.82 million $ 15,365
Jun 25, 2 PM $ 0.0463
-0.01%
$ 2.81 million $ 15,603
Jun 25, 1 PM $ 0.0463
+0.70%
$ 2.81 million $ 14,627
Jun 25, 12 PM $ 0.046
-3.22%
$ 2.79 million $ 14,961
Jun 25, 11 AM $ 0.0475
-0.29%
$ 2.89 million $ 13,544
Jun 25, 10 AM $ 0.0477
+0.17%
$ 2.9 million $ 13,515
Jun 25, 9 AM $ 0.0476
-0.29%
$ 2.89 million $ 13,447