BELLSCOIN Historical Data

BELLSCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0543
+2.52%
$ 3.3 million $ 16,206
Mar 25, 12 PM $ 0.053
+0.15%
$ 3.22 million $ 16,229
Mar 25, 11 AM $ 0.0529
+0.34%
$ 3.21 million $ 15,059
Mar 25, 10 AM $ 0.0532
+0.68%
$ 3.23 million $ 14,780
Mar 25, 9 AM $ 0.0528
+1.13%
$ 3.21 million $ 17,083
Mar 25, 8 AM $ 0.0526
-0.05%
$ 3.19 million $ 16,711
Mar 25, 7 AM $ 0.0526
+0.75%
$ 3.2 million $ 16,628
Mar 25, 6 AM $ 0.0523
+0.03%
$ 3.17 million $ 16,782
Mar 25, 5 AM $ 0.0522
+0.00%
$ 3.17 million $ 17,216
Mar 25, 4 AM $ 0.0522
-0.66%
$ 3.17 million $ 17,160
Mar 25, 3 AM $ 0.0522
-0.58%
$ 3.17 million $ 18,502
Mar 25, 2 AM $ 0.0525
+0.78%
$ 3.19 million $ 18,535
Mar 25, 1 AM $ 0.0525
+0.04%
$ 3.19 million $ 18,936
Mar 25, 12 AM $ 0.0525
+0.34%
$ 3.19 million $ 19,008
Mar 24, 11 PM $ 0.0519
-0.01%
$ 3.15 million $ 18,829
Mar 24, 10 PM $ 0.0519
+0.12%
$ 3.15 million $ 18,887
Mar 24, 9 PM $ 0.0518
-0.79%
$ 3.15 million $ 19,158
Mar 24, 8 PM $ 0.0522
+1.17%
$ 3.17 million $ 19,256
Mar 24, 7 PM $ 0.0516
+0.67%
$ 3.14 million $ 19,201
Mar 24, 6 PM $ 0.0513
+0.05%
$ 3.12 million $ 19,248
Mar 24, 5 PM $ 0.0513
-1.11%
$ 3.11 million $ 19,595
Mar 24, 4 PM $ 0.0518
-0.98%
$ 3.15 million $ 20,243
Mar 24, 3 PM $ 0.0523
+1.19%
$ 3.18 million $ 20,123
Mar 24, 2 PM $ 0.0517
-0.04%
$ 3.14 million $ 20,527
Mar 24, 1 PM $ 0.0524
-0.03%
$ 3.18 million $ 21,434
Mar 24, 12 PM $ 0.0524
-0.03%
$ 3.18 million $ 21,469
Mar 24, 11 AM $ 0.0524
+1.21%
$ 3.18 million $ 21,649
Mar 24, 10 AM $ 0.0523
+2.81%
$ 3.18 million $ 22,391
Mar 24, 9 AM $ 0.0509
-0.15%
$ 3.09 million $ 20,199
Mar 24, 8 AM $ 0.051
-0.71%
$ 3.1 million $ 20,279
Mar 24, 7 AM $ 0.0513
+1.17%
$ 3.12 million $ 20,320
Mar 24, 6 AM $ 0.0507
-0.85%
$ 3.08 million $ 20,640
Mar 24, 5 AM $ 0.0512
+1.43%
$ 3.11 million $ 20,218
Mar 24, 4 AM $ 0.051
-4.58%
$ 3.1 million $ 20,257
Mar 24, 3 AM $ 0.0535
-0.31%
$ 3.25 million $ 18,896
Mar 24, 2 AM $ 0.0536
-1.99%
$ 3.26 million $ 18,973
Mar 24, 1 AM $ 0.0547
+0.01%
$ 3.32 million $ 18,658
Mar 24, 12 AM $ 0.0547
+1.20%
$ 3.32 million $ 18,798
Mar 23, 11 PM $ 0.0541
-1.05%
$ 3.28 million $ 18,920
Mar 23, 10 PM $ 0.0546
+0.17%
$ 3.32 million $ 19,041
Mar 23, 9 PM $ 0.0546
+1.24%
$ 3.31 million $ 18,738
Mar 23, 8 PM $ 0.0539
+0.61%
$ 3.27 million $ 18,758
Mar 23, 7 PM $ 0.0536
-0.23%
$ 3.25 million $ 18,784
Mar 23, 6 PM $ 0.0537
+1.03%
$ 3.26 million $ 18,811
Mar 23, 5 PM $ 0.0531
+3.98%
$ 3.23 million $ 18,423
Mar 23, 4 PM $ 0.0511
-1.63%
$ 3.1 million $ 17,913
Mar 23, 3 PM $ 0.0519
+0.20%
$ 3.16 million $ 17,971
Mar 23, 2 PM $ 0.0518
+1.85%
$ 3.15 million $ 17,763
Mar 23, 1 PM $ 0.0509
+1.83%
$ 3.09 million $ 17,491
Mar 23, 12 PM $ 0.05
+0.59%
$ 3.04 million $ 17,242