Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELLSCOIN Historical Data

BELLSCOIN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 8 PM $0.0585
+0.22%
$3.55 million $4,367
Sep 8, 7 PM $0.0583
-0.38%
$3.54 million $4,425
Sep 8, 6 PM $0.0586
-0.89%
$3.56 million $4,498
Sep 8, 5 PM $0.0591
+0.10%
$3.59 million $4,981
Sep 8, 4 PM $0.059
+0.19%
$3.59 million $5,012
Sep 8, 3 PM $0.0589
+1.88%
$3.58 million $5,022
Sep 8, 2 PM $0.0578
-0.02%
$3.51 million $4,753
Sep 8, 1 PM $0.0578
-0.75%
$3.51 million $4,828
Sep 8, 12 PM $0.0583
+2.35%
$3.54 million $5,835
Sep 8, 11 AM $0.0568
-0.26%
$3.45 million $5,581
Sep 8, 10 AM $0.0569
-0.06%
$3.46 million $6,580
Sep 8, 9 AM $0.057
+0.32%
$3.46 million $7,384
Sep 8, 8 AM $0.0568
-0.29%
$3.45 million $7,379
Sep 8, 7 AM $0.0569
+0.00%
$3.46 million $7,393
Sep 8, 6 AM $0.0569
+0.14%
$3.46 million $7,416
Sep 8, 5 AM $0.0569
-0.73%
$3.46 million $7,309
Sep 8, 4 AM $0.0573
-0.04%
$3.48 million $7,181
Sep 8, 3 AM $0.0573
+0.15%
$3.48 million $7,156
Sep 8, 2 AM $0.0572
-0.10%
$3.48 million $7,140
Sep 8, 1 AM $0.0573
+0.51%
$3.48 million $7,141
Sep 8, 12 AM $0.057
+0.01%
$3.46 million $6,981
Sep 7, 11 PM $0.057
-0.13%
$3.46 million $7,185
Sep 7, 10 PM $0.0571
+0.34%
$3.47 million $7,219
Sep 7, 9 PM $0.0569
+0.21%
$3.46 million $7,149
Sep 7, 8 PM $0.0568
+0.21%
$3.45 million $7,162
Sep 7, 7 PM $0.0566
+0.70%
$3.44 million $7,170
Sep 7, 6 PM $0.0562
+1.37%
$3.42 million $7,065
Sep 7, 5 PM $0.0555
-1.22%
$3.37 million $6,926
Sep 7, 4 PM $0.0562
-0.08%
$3.41 million $7,704
Sep 7, 3 PM $0.0562
-0.13%
$3.42 million $9,512
Sep 7, 2 PM $0.0563
-0.27%
$3.42 million $10,167
Sep 7, 1 PM $0.0564
-4.38%
$3.43 million $11,711
Sep 7, 12 PM $0.059
-0.43%
$3.59 million $12,571
Sep 7, 11 AM $0.0593
-4.12%
$3.6 million $12,415
Sep 7, 10 AM $0.0618
-2.62%
$3.76 million $11,464
Sep 7, 9 AM $0.0635
-0.31%
$3.86 million $12,859
Sep 7, 8 AM $0.0637
+0.01%
$3.87 million $13,343
Sep 7, 7 AM $0.0637
+0.10%
$3.87 million $14,214
Sep 7, 6 AM $0.0636
-0.10%
$3.87 million $14,219
Sep 7, 5 AM $0.0637
+0.06%
$3.87 million $14,222
Sep 7, 4 AM $0.0636
-0.04%
$3.87 million $14,086
Sep 7, 3 AM $0.0637
+0.00%
$3.87 million $14,095
Sep 7, 2 AM $0.0637
-0.10%
$3.87 million $14,101
Sep 7, 1 AM $0.0637
+0.13%
$3.87 million $14,189
Sep 7, 12 AM $0.0637
-1.07%
$3.87 million $14,330
Sep 6, 11 PM $0.0643
-0.14%
$3.91 million $15,849
Sep 6, 10 PM $0.0644
+0.03%
$3.91 million $15,824
Sep 6, 9 PM $0.0644
-0.18%
$3.91 million $15,975
Sep 6, 8 PM $0.0645
-0.30%
$3.92 million $15,998
Sep 6, 7 PM $0.0647
+0.00%
$3.93 million $16,091