BELLSCOIN Historical Data

BELLSCOIN Page 10
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.0519
+0.00%
$ 3.16 million $ 17,510
1:47 AM $ 0.0519
-1.09%
$ 3.16 million $ 17,500
1:46 AM $ 0.0525
+0.00%
$ 3.16 million $ 17,494
1:45 AM $ 0.0525
+0.00%
$ 3.16 million $ 17,521
1:44 AM $ 0.0525
+0.00%
$ 3.19 million $ 17,521
1:43 AM $ 0.0525
+0.00%
$ 3.19 million $ 17,521
1:42 AM $ 0.0525
+0.00%
$ 3.19 million $ 17,538
1:41 AM $ 0.0525
+0.00%
$ 3.19 million $ 17,505
1:40 AM $ 0.0525
+0.00%
$ 3.19 million $ 17,505
1:39 AM $ 0.0525
+0.01%
$ 3.19 million $ 17,560
1:38 AM $ 0.0525
+0.00%
$ 3.19 million $ 17,567
1:37 AM $ 0.0519
+0.00%
$ 3.19 million $ 17,567
1:36 AM $ 0.0519
+0.00%
$ 3.19 million $ 17,595
1:35 AM $ 0.0519
+0.00%
$ 3.19 million $ 17,595
1:34 AM $ 0.0519
+0.00%
$ 3.16 million $ 17,568
1:33 AM $ 0.0519
+0.00%
$ 3.16 million $ 17,568
1:32 AM $ 0.0519
+0.00%
$ 3.16 million $ 17,568
1:31 AM $ 0.0519
+0.00%
$ 3.16 million $ 17,589
1:30 AM $ 0.0519
+0.00%
$ 3.16 million $ 17,589
1:29 AM $ 0.0519
+0.12%
$ 3.16 million $ 17,539
1:28 AM $ 0.0519
-0.35%
$ 3.16 million $ 17,548
1:27 AM $ 0.0521
+0.00%
$ 3.16 million $ 17,548
1:26 AM $ 0.0521
+0.00%
$ 3.16 million $ 17,512
1:25 AM $ 0.0521
+0.37%
$ 3.16 million $ 17,512
1:24 AM $ 0.0521
+0.00%
$ 3.17 million $ 17,475
1:23 AM $ 0.0521
+0.00%
$ 3.17 million $ 17,475
1:22 AM $ 0.0521
+0.00%
$ 3.17 million $ 17,475
1:21 AM $ 0.0521
+0.00%
$ 3.17 million $ 17,505
1:20 AM $ 0.0521
+0.00%
$ 3.17 million $ 17,480
1:19 AM $ 0.0521
+0.00%
$ 3.17 million $ 17,451
1:18 AM $ 0.0521
+0.00%
$ 3.17 million $ 17,451
1:17 AM $ 0.0521
+0.00%
$ 3.17 million $ 17,477
1:16 AM $ 0.0521
+0.00%
$ 3.17 million $ 17,468
1:15 AM $ 0.0521
+0.00%
$ 3.17 million $ 17,468
1:14 AM $ 0.0521
+0.00%
$ 3.17 million $ 17,480
1:13 AM $ 0.0521
+0.00%
$ 3.17 million $ 17,480
1:12 AM $ 0.0521
+0.00%
$ 3.17 million $ 17,489
1:11 AM $ 0.0519
+0.00%
$ 3.17 million $ 17,489
1:10 AM $ 0.0519
+0.00%
$ 3.17 million $ 17,489
1:09 AM $ 0.0519
+0.00%
$ 3.15 million $ 17,489
1:08 AM $ 0.0519
+0.00%
$ 3.15 million $ 17,494
1:07 AM $ 0.0519
+0.00%
$ 3.15 million $ 17,495
1:06 AM $ 0.0519
+0.00%
$ 3.15 million $ 17,460
1:05 AM $ 0.0519
+0.00%
$ 3.15 million $ 17,460
1:04 AM $ 0.0519
+0.00%
$ 3.15 million $ 17,466
1:03 AM $ 0.0519
+0.00%
$ 3.15 million $ 17,466
1:02 AM $ 0.0519
+0.00%
$ 3.15 million $ 17,466
1:01 AM $ 0.0519
+0.00%
$ 3.15 million $ 17,446
1:00 AM $ 0.0519
+0.00%
$ 3.15 million $ 17,446
12:59 AM $ 0.0524
-0.81%
$ 3.19 million $ 17,446