Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELLSCOIN Historical Data

BELLSCOIN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.314
-11.44%
$4.62 million $169,104
May 14, 2025 $0.342
+43.60%
$5.03 million $519,393
May 13, 2025 $0.238
+5.53%
$3.5 million $112,895
May 12, 2025 $0.226
-5.03%
$3.32 million $128,368
May 11, 2025 $0.238
-2.72%
$3.49 million $124,489
May 10, 2025 $0.246
-7.17%
$3.62 million $133,346
May 9, 2025 $0.265
-2.21%
$3.9 million $147,948
May 8, 2025 $0.271
+23.43%
$3.99 million $126,639
May 7, 2025 $0.22
+11.36%
$3.23 million $94,203
May 6, 2025 $0.197
-12.25%
$2.9 million $111,056
May 5, 2025 $0.225
-3.86%
$3.31 million $70,629
May 4, 2025 $0.234
-7.95%
$3.44 million $69,353
May 3, 2025 $0.254
-8.12%
$3.74 million $86,728
May 2, 2025 $0.277
+3.35%
$4.07 million $132,485
May 1, 2025 $0.266
+7.89%
$3.92 million $96,684
Apr 30, 2025 $0.247
+8.22%
$3.63 million $116,598
Apr 29, 2025 $0.248
+13.94%
$-- $119,976
Apr 28, 2025 $0.217
+0.17%
$3.2 million $76,694
Apr 27, 2025 $0.217
+1.32%
$3.19 million $76,587
Apr 26, 2025 $0.214
+0.65%
$3.15 million $67,663
Apr 25, 2025 $0.213
-0.31%
$3.13 million $136,602
Apr 24, 2025 $0.213
+4.37%
$3.14 million $48,572
Apr 23, 2025 $0.204
+12.08%
$3.01 million $112,131
Apr 22, 2025 $0.182
+0.77%
$2.68 million $153,713
Apr 21, 2025 $0.181
-1.37%
$2.66 million $157,592
Apr 20, 2025 $0.183
-6.63%
$2.7 million $174,914
Apr 19, 2025 $0.196
+7.42%
$2.88 million $133,190
Apr 18, 2025 $0.183
+10.17%
$2.69 million $113,441
Apr 17, 2025 $0.166
-1.56%
$2.44 million $88,670
Apr 16, 2025 $0.168
-1.37%
$2.48 million $76,489
Apr 15, 2025 $0.171
+2.01%
$2.51 million $56,795
Apr 14, 2025 $0.167
+4.45%
$2.46 million $97,949
Apr 13, 2025 $0.16
+1.52%
$2.36 million $131,541
Apr 12, 2025 $0.158
-5.11%
$2.32 million $117,678
Apr 11, 2025 $0.166
+3.61%
$2.45 million $93,500
Apr 10, 2025 $0.161
-7.12%
$2.36 million $79,064
Apr 9, 2025 $0.173
+15.01%
$2.54 million $76,607
Apr 8, 2025 $0.151
+0.44%
$2.22 million $37,090
Apr 7, 2025 $0.15
-0.96%
$2.21 million $50,736
Apr 6, 2025 $0.152
-10.11%
$2.23 million $51,146
Apr 5, 2025 $0.169
+0.87%
$2.48 million $30,719
Apr 4, 2025 $0.167
-1.99%
$2.46 million $32,773
Apr 3, 2025 $0.171
-1.29%
$2.51 million $41,450
Apr 2, 2025 $0.172
-3.93%
$2.53 million $26,538
Apr 1, 2025 $0.179
+6.09%
$2.63 million $33,723
Mar 31, 2025 $0.168
-6.13%
$2.48 million $92,554
Mar 30, 2025 $0.178
-1.93%
$2.61 million $23,216
Mar 29, 2025 $0.181
-4.86%
$2.67 million $57,305
Mar 28, 2025 $0.191
-10.53%
$2.8 million $65,306
Mar 27, 2025 $0.213
+4.40%
$3.13 million $53,796