BELLSCOIN Historical Data

BELLSCOIN Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0659
-0.33%
$ 4 million $ 13,776
May 11, 4 AM $ 0.0661
-0.05%
$ 4.02 million $ 13,591
May 11, 3 AM $ 0.0662
+0.27%
$ 4.02 million $ 13,392
May 11, 2 AM $ 0.0659
+0.02%
$ 4 million $ 13,410
May 11, 1 AM $ 0.0659
+1.84%
$ 4 million $ 13,037
May 11, 12 AM $ 0.0647
-0.79%
$ 3.93 million $ 12,596
May 10, 11 PM $ 0.0652
+1.10%
$ 3.96 million $ 12,644
May 10, 10 PM $ 0.0645
+0.31%
$ 3.92 million $ 12,380
May 10, 9 PM $ 0.0643
-0.48%
$ 3.9 million $ 12,232
May 10, 8 PM $ 0.0646
-3.30%
$ 3.92 million $ 11,581
May 10, 7 PM $ 0.0668
+0.62%
$ 4.06 million $ 10,644
May 10, 6 PM $ 0.0664
+2.43%
$ 4.03 million $ 10,042
May 10, 5 PM $ 0.0648
+0.51%
$ 3.94 million $ 8,812
May 10, 4 PM $ 0.0645
-0.46%
$ 3.92 million $ 8,701
May 10, 3 PM $ 0.0648
+2.11%
$ 3.94 million $ 9,353
May 10, 2 PM $ 0.0635
+0.63%
$ 3.86 million $ 7,898
May 10, 1 PM $ 0.0629
-0.07%
$ 3.82 million $ 7,543
May 10, 12 PM $ 0.0629
+0.02%
$ 3.82 million $ 7,831
May 10, 11 AM $ 0.0629
+0.00%
$ 3.82 million $ 7,831
May 10, 10 AM $ 0.0629
-0.27%
$ 3.82 million $ 7,886
May 10, 9 AM $ 0.0631
-0.17%
$ 3.83 million $ 8,148
May 10, 8 AM $ 0.0632
+0.15%
$ 3.84 million $ 8,155
May 10, 7 AM $ 0.0631
-0.01%
$ 3.83 million $ 7,846
May 10, 6 AM $ 0.0631
+0.20%
$ 3.83 million $ 7,878
May 10, 5 AM $ 0.063
+0.53%
$ 3.83 million $ 7,852
May 10, 4 AM $ 0.0627
-0.01%
$ 3.81 million $ 7,756
May 10, 3 AM $ 0.0627
+0.01%
$ 3.81 million $ 7,735
May 10, 2 AM $ 0.0627
-0.08%
$ 3.81 million $ 7,720
May 10, 1 AM $ 0.0627
-0.89%
$ 3.81 million $ 7,704
May 10, 12 AM $ 0.0633
-0.16%
$ 3.84 million $ 7,036
May 9, 11 PM $ 0.0634
-0.04%
$ 3.85 million $ 6,890
May 9, 10 PM $ 0.0634
-0.01%
$ 3.85 million $ 6,789
May 9, 9 PM $ 0.0634
+0.01%
$ 3.85 million $ 7,472
May 9, 8 PM $ 0.0634
-0.03%
$ 3.85 million $ 7,685
May 9, 7 PM $ 0.0634
+0.01%
$ 3.85 million $ 7,745
May 9, 6 PM $ 0.0634
-0.06%
$ 3.85 million $ 7,777
May 9, 5 PM $ 0.0635
+0.36%
$ 3.86 million $ 7,773
May 9, 4 PM $ 0.0632
+1.36%
$ 3.84 million $ 7,794
May 9, 3 PM $ 0.0623
+0.43%
$ 3.78 million $ 7,041
May 9, 2 PM $ 0.062
-0.26%
$ 3.77 million $ 7,931
May 9, 1 PM $ 0.0622
+0.71%
$ 3.78 million $ 8,487
May 9, 12 PM $ 0.0617
-0.15%
$ 3.75 million $ 8,352
May 9, 11 AM $ 0.0618
+0.44%
$ 3.76 million $ 8,582
May 9, 10 AM $ 0.0616
+0.94%
$ 3.74 million $ 8,757
May 9, 9 AM $ 0.061
-0.23%
$ 3.71 million $ 8,471
May 9, 8 AM $ 0.0611
+0.06%
$ 3.71 million $ 8,129
May 9, 7 AM $ 0.0611
+0.37%
$ 3.71 million $ 8,432
May 9, 6 AM $ 0.0609
-0.09%
$ 3.7 million $ 8,376
May 9, 5 AM $ 0.0609
-0.18%
$ 3.7 million $ 8,089
May 9, 4 AM $ 0.061
+0.00%
$ 3.71 million $ 8,085