BELLSCOIN Historical Data

BELLSCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.0476
-0.29%
$ 2.89 million $ 13,447
Jun 25, 8 AM $ 0.0477
+1.67%
$ 2.9 million $ 13,349
Jun 25, 7 AM $ 0.0469
-0.44%
$ 2.85 million $ 12,402
Jun 25, 6 AM $ 0.0471
-0.14%
$ 2.86 million $ 12,275
Jun 25, 5 AM $ 0.0472
-0.13%
$ 2.87 million $ 12,232
Jun 25, 4 AM $ 0.0473
+0.01%
$ 2.87 million $ 12,222
Jun 25, 3 AM $ 0.0473
+2.59%
$ 2.87 million $ 12,257
Jun 25, 2 AM $ 0.0461
-0.16%
$ 2.8 million $ 14,569
Jun 25, 1 AM $ 0.0461
-0.11%
$ 2.8 million $ 15,370
Jun 25, 12 AM $ 0.0462
-0.05%
$ 2.81 million $ 15,357
Jun 24, 11 PM $ 0.0462
-0.01%
$ 2.81 million $ 15,364
Jun 24, 10 PM $ 0.0462
-0.09%
$ 2.81 million $ 15,343
Jun 24, 9 PM $ 0.0463
-0.03%
$ 2.81 million $ 15,351
Jun 24, 8 PM $ 0.0463
-0.06%
$ 2.81 million $ 15,328
Jun 24, 7 PM $ 0.0463
+0.11%
$ 2.81 million $ 15,334
Jun 24, 6 PM $ 0.0462
+0.33%
$ 2.81 million $ 16,113
Jun 24, 5 PM $ 0.0461
-5.40%
$ 2.8 million $ 19,169
Jun 24, 4 PM $ 0.0487
-0.22%
$ 2.96 million $ 16,676
Jun 24, 3 PM $ 0.0488
+0.56%
$ 2.97 million $ 16,839
Jun 24, 2 PM $ 0.0486
+0.04%
$ 2.95 million $ 18,341
Jun 24, 1 PM $ 0.0485
-0.03%
$ 2.95 million $ 20,712
Jun 24, 12 PM $ 0.0486
-0.14%
$ 2.95 million $ 20,801
Jun 24, 11 AM $ 0.0486
+0.03%
$ 2.95 million $ 20,883
Jun 24, 10 AM $ 0.0486
-0.03%
$ 2.95 million $ 26,355
Jun 24, 9 AM $ 0.0486
-0.05%
$ 2.95 million $ 26,404
Jun 24, 8 AM $ 0.0487
-0.22%
$ 2.96 million $ 26,441
Jun 24, 7 AM $ 0.0488
-0.01%
$ 2.96 million $ 26,314
Jun 24, 6 AM $ 0.0488
-0.02%
$ 2.96 million $ 26,301
Jun 24, 5 AM $ 0.0488
-0.15%
$ 2.96 million $ 26,320
Jun 24, 4 AM $ 0.0488
-1.04%
$ 2.97 million $ 26,293
Jun 24, 3 AM $ 0.0493
+5.97%
$ 3 million $ 26,255
Jun 24, 2 AM $ 0.0465
+0.20%
$ 2.83 million $ 23,146
Jun 24, 1 AM $ 0.0465
+0.10%
$ 2.82 million $ 22,516
Jun 24, 12 AM $ 0.0464
+0.10%
$ 2.82 million $ 22,515
Jun 23, 11 PM $ 0.0464
+0.01%
$ 2.82 million $ 22,497
Jun 23, 10 PM $ 0.0464
+0.01%
$ 2.82 million $ 22,278
Jun 23, 9 PM $ 0.0464
+0.08%
$ 2.82 million $ 22,103
Jun 23, 8 PM $ 0.0463
+0.12%
$ 2.81 million $ 22,034
Jun 23, 7 PM $ 0.0463
+0.77%
$ 2.81 million $ 21,840
Jun 23, 6 PM $ 0.0459
-5.62%
$ 2.79 million $ 20,739
Jun 23, 5 PM $ 0.0486
-0.16%
$ 2.95 million $ 17,467
Jun 23, 4 PM $ 0.0487
+0.10%
$ 2.96 million $ 17,266
Jun 23, 3 PM $ 0.0487
+1.37%
$ 2.96 million $ 16,880
Jun 23, 2 PM $ 0.048
-1.47%
$ 2.92 million $ 14,937
Jun 23, 1 PM $ 0.0487
+0.36%
$ 2.96 million $ 12,298
Jun 23, 12 PM $ 0.0485
+0.14%
$ 2.95 million $ 11,902
Jun 23, 11 AM $ 0.0485
-3.19%
$ 2.95 million $ 11,879
Jun 23, 10 AM $ 0.0501
+0.11%
$ 3.04 million $ 6,140
Jun 23, 9 AM $ 0.05
+0.01%
$ 3.04 million $ 5,934
Jun 23, 8 AM $ 0.05
+0.26%
$ 3.04 million $ 5,712