Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELLSCOIN Historical Data

BELLSCOIN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 7 PM $0.0647
+0.00%
$3.93 million $16,091
Sep 6, 6 PM $0.0647
+1.70%
$3.93 million $16,698
Sep 6, 5 PM $0.0635
-3.52%
$3.86 million $16,411
Sep 6, 4 PM $0.0659
-4.45%
$4 million $15,570
Sep 6, 3 PM $0.0687
-2.38%
$4.18 million $13,821
Sep 6, 2 PM $0.0704
-1.72%
$4.28 million $13,109
Sep 6, 1 PM $0.0716
+7.87%
$4.35 million $11,254
Sep 6, 12 PM $0.0665
+1.36%
$4.04 million $10,015
Sep 6, 11 AM $0.0656
-0.70%
$3.99 million $9,757
Sep 6, 10 AM $0.0661
+5.16%
$4.01 million $9,682
Sep 6, 9 AM $0.0628
-0.76%
$3.82 million $7,574
Sep 6, 8 AM $0.0633
-1.28%
$3.85 million $7,576
Sep 6, 7 AM $0.0641
-0.13%
$3.9 million $7,557
Sep 6, 6 AM $0.0642
+0.05%
$3.9 million $7,589
Sep 6, 5 AM $0.0642
+0.02%
$3.9 million $7,634
Sep 6, 4 AM $0.0642
-0.04%
$3.9 million $8,691
Sep 6, 3 AM $0.0642
-0.27%
$3.9 million $8,678
Sep 6, 2 AM $0.0644
+0.27%
$3.91 million $8,709
Sep 6, 1 AM $0.0642
+0.32%
$3.9 million $8,984
Sep 6, 12 AM $0.064
+0.55%
$3.89 million $9,145
Sep 5, 11 PM $0.0636
+0.27%
$3.87 million $7,770
Sep 5, 10 PM $0.0635
+3.43%
$3.86 million $7,807
Sep 5, 9 PM $0.0614
+0.50%
$3.73 million $7,846
Sep 5, 8 PM $0.0611
+0.90%
$3.71 million $7,848
Sep 5, 7 PM $0.0605
+1.73%
$3.68 million $7,771
Sep 5, 6 PM $0.0595
+0.13%
$3.61 million $7,354
Sep 5, 5 PM $0.0594
-0.25%
$3.61 million $7,445
Sep 5, 4 PM $0.0596
+0.33%
$3.62 million $9,298
Sep 5, 3 PM $0.0594
-0.25%
$3.61 million $16,481
Sep 5, 2 PM $0.0595
+0.59%
$3.62 million $21,211
Sep 5, 1 PM $0.0592
+4.01%
$3.59 million $21,721
Sep 5, 12 PM $0.0569
+0.03%
$3.46 million $25,466
Sep 5, 11 AM $0.0569
-0.95%
$3.45 million $26,383
Sep 5, 10 AM $0.0574
+1.51%
$3.49 million $26,720
Sep 5, 9 AM $0.0565
-5.45%
$3.44 million $26,666
Sep 5, 8 AM $0.0598
+7.87%
$3.63 million $26,149
Sep 5, 7 AM $0.0554
+0.39%
$3.37 million $25,631
Sep 5, 6 AM $0.0552
+0.39%
$3.36 million $25,895
Sep 5, 5 AM $0.055
+2.27%
$3.34 million $27,533
Sep 5, 4 AM $0.0538
+0.00%
$3.27 million $27,219
Sep 5, 3 AM $0.0538
+0.17%
$3.27 million $27,312
Sep 5, 2 AM $0.0537
-0.37%
$3.26 million $27,659
Sep 5, 1 AM $0.0539
-0.57%
$3.27 million $27,861
Sep 5, 12 AM $0.0542
+0.75%
$3.29 million $28,106
Sep 4, 11 PM $0.0538
+0.34%
$3.27 million $28,734
Sep 4, 10 PM $0.0536
-0.17%
$3.26 million $29,804
Sep 4, 9 PM $0.0537
+0.29%
$3.26 million $31,703
Sep 4, 8 PM $0.0536
-0.88%
$3.25 million $32,582
Sep 4, 7 PM $0.054
-1.86%
$3.28 million $35,776
Sep 4, 6 PM $0.0551
-1.55%
$3.34 million $35,637