BELLSCOIN Historical Data

BELLSCOIN Page 11
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.0528
+0.00%
$ 3.21 million $ 19,101
2:41 AM $ 0.0528
+0.00%
$ 3.21 million $ 19,094
2:40 AM $ 0.0528
+0.00%
$ 3.21 million $ 19,094
2:39 AM $ 0.0528
+0.00%
$ 3.21 million $ 19,093
2:38 AM $ 0.0528
+0.00%
$ 3.21 million $ 19,088
2:37 AM $ 0.0528
+0.00%
$ 3.21 million $ 19,093
2:36 AM $ 0.0528
+0.00%
$ 3.21 million $ 19,093
2:35 AM $ 0.0528
+0.00%
$ 3.21 million $ 19,093
2:34 AM $ 0.0528
-0.02%
$ 3.21 million $ 19,093
2:33 AM $ 0.0524
+0.00%
$ 3.21 million $ 19,077
2:32 AM $ 0.0524
+0.00%
$ 3.21 million $ 19,077
2:31 AM $ 0.0524
+0.00%
$ 3.21 million $ 19,071
2:30 AM $ 0.0528
+0.00%
$ 3.21 million $ 19,071
2:29 AM $ 0.0528
+0.20%
$ 3.21 million $ 18,769
2:28 AM $ 0.0527
+0.00%
$ 3.21 million $ 18,778
2:27 AM $ 0.0527
+0.75%
$ 3.21 million $ 18,791
2:26 AM $ 0.0513
+0.00%
$ 3.21 million $ 18,791
2:25 AM $ 0.0513
+0.00%
$ 3.21 million $ 17,995
2:24 AM $ 0.0513
+0.01%
$ 3.11 million $ 17,976
2:23 AM $ 0.0513
+0.00%
$ 3.11 million $ 17,976
2:22 AM $ 0.0513
+0.00%
$ 3.11 million $ 17,976
2:21 AM $ 0.0513
+0.00%
$ 3.11 million $ 17,985
2:20 AM $ 0.0513
+0.00%
$ 3.11 million $ 17,961
2:19 AM $ 0.0513
-0.01%
$ 3.11 million $ 17,967
2:18 AM $ 0.0513
+0.00%
$ 3.11 million $ 17,967
2:17 AM $ 0.0513
+0.00%
$ 3.11 million $ 17,943
2:16 AM $ 0.0513
+0.00%
$ 3.11 million $ 17,943
2:15 AM $ 0.0513
+0.00%
$ 3.11 million $ 17,943
2:14 AM $ 0.0518
-0.15%
$ 3.15 million $ 17,829
2:13 AM $ 0.0519
+0.00%
$ 3.15 million $ 17,829
2:12 AM $ 0.0519
+0.00%
$ 3.15 million $ 17,829
2:11 AM $ 0.0519
+0.00%
$ 3.15 million $ 17,829
2:10 AM $ 0.0519
+1.06%
$ 3.15 million $ 17,836
2:09 AM $ 0.0513
-2.26%
$ 3.12 million $ 17,836
2:08 AM $ 0.0525
+0.00%
$ 3.12 million $ 17,539
2:07 AM $ 0.0525
+0.00%
$ 3.12 million $ 17,555
2:06 AM $ 0.0519
+0.00%
$ 3.12 million $ 17,530
2:05 AM $ 0.0519
+0.00%
$ 3.12 million $ 17,530
2:04 AM $ 0.0519
+0.01%
$ 3.16 million $ 17,499
2:03 AM $ 0.0519
+0.00%
$ 3.16 million $ 17,499
2:02 AM $ 0.0519
+0.00%
$ 3.16 million $ 17,499
2:01 AM $ 0.0519
+0.00%
$ 3.16 million $ 17,515
2:00 AM $ 0.0519
+0.00%
$ 3.16 million $ 17,515
1:59 AM $ 0.0519
+0.00%
$ 3.16 million $ 17,515
1:58 AM $ 0.0519
+0.00%
$ 3.16 million $ 17,515
1:57 AM $ 0.0519
+0.00%
$ 3.16 million $ 17,515
1:56 AM $ 0.0525
+0.00%
$ 3.16 million $ 17,530
1:55 AM $ 0.0525
+0.00%
$ 3.16 million $ 17,505
1:54 AM $ 0.0525
+0.00%
$ 3.19 million $ 17,505
1:53 AM $ 0.0519
+0.00%
$ 3.19 million $ 17,503